(ADAP) Adaptimmune Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Adaptimmune Therapeutics | (ADAP) share price targets
Complete technical analysis of Adaptimmune Therapeutics (ADAP) by charts plus indicators, forecast predictions and share price targets for Adaptimmune Therapeutics (ADAP)
Adaptimmune Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Adaptimmune Therapeutics is 1590740
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 1.46 | 1.48 | 1.53 | 1.38 | 0.517 times |
04 Mon Mar 2024 | 1.48 | 1.63 | 1.64 | 1.42 | 0.705 times |
01 Fri Mar 2024 | 1.59 | 1.56 | 1.64 | 1.55 | 0.581 times |
29 Thu Feb 2024 | 1.57 | 1.61 | 1.61 | 1.50 | 0.979 times |
28 Wed Feb 2024 | 1.61 | 1.77 | 1.77 | 1.50 | 1.076 times |
27 Tue Feb 2024 | 1.71 | 1.69 | 1.79 | 1.60 | 1.396 times |
26 Mon Feb 2024 | 1.64 | 1.50 | 1.65 | 1.43 | 1.046 times |
23 Fri Feb 2024 | 1.48 | 1.45 | 1.50 | 1.38 | 0.508 times |
22 Thu Feb 2024 | 1.38 | 1.53 | 1.64 | 1.38 | 1.247 times |
21 Wed Feb 2024 | 1.50 | 1.23 | 1.57 | 1.23 | 1.778 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.6 or till 1.8. Use a stoploss of 1.39 and if this stock hits its stoploss, then it can fall down till 1.22
Share price targets for Adaptimmune Therapeutics (ADAP)
Target Type | Value |
Downside Target | 0.42 |
Downside Target | 0.43 |
Downside Target | 0.60 |
Downside Target | 0.65 |
Downside Target | 0.84 |
Downside Target | 0.92 |
Downside Target | 1.04 |
Downside Target | 1.15 |
Downside Target | 1.18 |
Downside Target | 1.32 |
Downside Target | 1.38 |
Downside Target | 1.42 |
Upside Target | 1.64 |
Upside Target | 1.79 |
Intraday share price targets for Adaptimmune Therapeutics (ADAP)
Target Type | Value |
Downside Intraday Target | 1.35 |
Downside Intraday Target | 1.23 |
Upside Intraday Target | 1.61 |
Upside Intraday Target | 1.75 |
Upside Intraday Target | 1.49 |
Weekly technical analysis of Adaptimmune Therapeutics (ADAP)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 1.46 | 1.63 | 1.64 | 1.38 | 0.241 times |
01 Fri Mar 2024 | 1.59 | 1.50 | 1.79 | 1.43 | 1.204 times |
23 Fri Feb 2024 | 1.48 | 1.18 | 1.64 | 1.18 | 1.528 times |
16 Fri Feb 2024 | 1.20 | 1.26 | 1.32 | 1.15 | 0.387 times |
09 Fri Feb 2024 | 1.25 | 1.07 | 1.42 | 1.06 | 0.343 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adaptimmune Therapeutics (ADAP)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 1.46 | 1.56 | 1.64 | 1.38 | 0.077 times |
29 Thu Feb 2024 | 1.57 | 1.03 | 1.79 | 0.92 | 0.965 times |
31 Wed Jan 2024 | 0.96 | 0.81 | 1.04 | 0.65 | 2.174 times |
29 Fri Dec 2023 | 0.79 | 0.47 | 0.84 | 0.43 | 2.077 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adaptimmune Therapeutics (ADAP)
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adaptimmune Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adaptimmune Therapeutics in short term but the sell signal is initial and weak.
Adaptimmune Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adaptimmune Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adaptimmune Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.55 and Adaptimmune Therapeutics (ADAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adaptimmune Therapeutics (ADAP) stock. Volume based technical analysis of Adaptimmune Therapeutics (ADAP) stock is negative.
Adaptimmune Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adaptimmune Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adaptimmune Therapeutics in short term but the sell signal is initial and weak.
Adaptimmune Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adaptimmune Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adaptimmune Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.55 and Adaptimmune Therapeutics (ADAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adaptimmune Therapeutics (ADAP) stock. Volume based technical analysis of Adaptimmune Therapeutics (ADAP) stock is negative.
Adaptimmune Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.