Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACWI) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (ACWI) share price targets

Complete technical analysis of Ishares Msci (ACWI) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (ACWI)

Ishares Msci trades in USA in N A sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Ishares Msci is 4339457

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	143.21	143.80	144.54	142.92	0.936 times
04 Wed Feb 2026	144.99	146.15	146.25	144.17	1.545 times
03 Tue Feb 2026	145.54	146.48	146.64	144.36	1.066 times
02 Mon Feb 2026	146.31	145.17	146.57	145.05	0.848 times
30 Fri Jan 2026	145.50	146.11	146.43	144.72	1.585 times
29 Thu Jan 2026	146.70	147.39	147.43	144.85	1 times
28 Wed Jan 2026	146.84	147.25	147.31	146.39	1.021 times
27 Tue Jan 2026	147.06	146.45	147.16	146.44	0.851 times
26 Mon Jan 2026	145.72	145.32	146.13	145.32	0.696 times
23 Fri Jan 2026	145.16	144.63	145.25	144.38	0.772 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 143.9, but if it comes above 143.9, then a intra day buy could be more profitable.
If you take a sell trade below 143.9, then use 143.9 as stoploss and 142.6 as target. However if you take a buy trade in stock , then use 143.9 as stoploss and 145.09 as target.

Share price targets for Ishares Msci (ACWI)

Target Type	Value
Downside Target	135.23
Downside Target	138.51
Downside Target	141.49
Upside Target	144.72
Upside Target	144.96
Upside Target	145.25
Upside Target	145.63
Upside Target	146.64
Upside Target	147.43

Intraday share price targets for Ishares Msci (ACWI)

Target Type	Value
Downside Intraday Target	141.87
Downside Intraday Target	140.54
Upside Intraday Target	145.59
Upside Intraday Target	147.98
Upside Intraday Target	144.26

Weekly technical analysis of Ishares Msci (ACWI)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	143.21	145.17	146.64	142.92	0.853 times
30 Fri Jan 2026	145.50	145.32	147.43	144.72	1.549 times
23 Fri Jan 2026	145.16	143.10	145.25	142.00	0.863 times
16 Fri Jan 2026	145.00	144.63	145.63	143.95	0.699 times
09 Fri Jan 2026	144.75	143.09	144.96	142.99	1.591 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Msci (ACWI)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	143.21	145.17	146.64	142.92	0.231 times
30 Fri Jan 2026	145.50	142.77	147.43	141.49	1.061 times
31 Wed Dec 2025	141.49	140.55	143.24	138.51	1.081 times
28 Fri Nov 2025	141.47	140.06	142.48	135.23	1.049 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Msci (ACWI)

Price action analysis of Ishares Msci ( (ACWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Msci ( (ACWI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Msci ( (ACWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.

Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Msci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.65 and Ishares Msci (ACWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Msci (ACWI) stock. Volume based technical analysis of Ishares Msci (ACWI) stock is negative.

Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.