(ACWI) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (ACWI) share price targets
Complete technical analysis of Ishares Msci (ACWI) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (ACWI)
Ishares Msci trades in USA in N A sector.
10 day averaged volume of Ishares Msci is 4477577
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 146.28 | 144.46 | 146.47 | 144.42 | 0.963 times |
| 05 Thu Feb 2026 | 143.21 | 143.80 | 144.54 | 142.92 | 0.907 times |
| 04 Wed Feb 2026 | 144.99 | 146.15 | 146.25 | 144.17 | 1.497 times |
| 03 Tue Feb 2026 | 145.54 | 146.48 | 146.64 | 144.36 | 1.034 times |
| 02 Mon Feb 2026 | 146.31 | 145.17 | 146.57 | 145.05 | 0.821 times |
| 30 Fri Jan 2026 | 145.50 | 146.11 | 146.43 | 144.72 | 1.536 times |
| 29 Thu Jan 2026 | 146.70 | 147.39 | 147.43 | 144.85 | 0.969 times |
| 28 Wed Jan 2026 | 146.84 | 147.25 | 147.31 | 146.39 | 0.989 times |
| 27 Tue Jan 2026 | 147.06 | 146.45 | 147.16 | 146.44 | 0.824 times |
| 26 Mon Jan 2026 | 145.72 | 145.32 | 146.13 | 145.32 | 0.674 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 146.3 as stoploss in an intra day sell trade for a target of 145.21. However, stock will show a bullish move above 146.3.
Share price targets for Ishares Msci (ACWI)
| Target Type | Value |
| Downside Target | 135.23 |
| Downside Target | 138.51 |
| Downside Target | 141.49 |
| Downside Target | 144.72 |
| Downside Target | 144.96 |
| Downside Target | 145.25 |
| Downside Target | 145.63 |
| Upside Target | 146.64 |
| Upside Target | 147.43 |
Intraday share price targets for Ishares Msci (ACWI)
| Target Type | Value |
| Downside Intraday Target | 143.92 |
| Downside Intraday Target | 141.56 |
| Upside Intraday Target | 147.64 |
| Upside Intraday Target | 149 |
| Downside Intraday Target | 145.28 |
Weekly technical analysis of Ishares Msci (ACWI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 146.28 | 145.17 | 146.64 | 142.92 | 1.046 times |
| 30 Fri Jan 2026 | 145.50 | 145.32 | 147.43 | 144.72 | 1.549 times |
| 23 Fri Jan 2026 | 145.16 | 143.10 | 145.25 | 142.00 | 0.863 times |
| 16 Fri Jan 2026 | 145.00 | 144.63 | 145.63 | 143.95 | 0.699 times |
| 09 Fri Jan 2026 | 144.75 | 143.09 | 144.96 | 142.99 | 1.591 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Msci (ACWI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 146.28 | 145.17 | 146.64 | 142.92 | 0.283 times |
| 30 Fri Jan 2026 | 145.50 | 142.77 | 147.43 | 141.49 | 1.061 times |
| 31 Wed Dec 2025 | 141.49 | 140.55 | 143.24 | 138.51 | 1.081 times |
| 28 Fri Nov 2025 | 141.47 | 140.06 | 142.48 | 135.23 | 1.049 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Msci (ACWI)
Price action analysis of Ishares Msci ( (ACWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (ACWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (ACWI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Msci ( (ACWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Msci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.75 and Ishares Msci (ACWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Msci (ACWI) stock. Volume based technical analysis of Ishares Msci (ACWI) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (ACWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (ACWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (ACWI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Msci ( (ACWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Msci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.75 and Ishares Msci (ACWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Msci (ACWI) stock. Volume based technical analysis of Ishares Msci (ACWI) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.