(ACWI) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (ACWI) share price targets
Complete technical analysis of Ishares Msci (ACWI) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (ACWI)
Ishares Msci trades in USA in N A sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Ishares Msci is 4046366
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 145.54 | 146.48 | 146.64 | 144.36 | 1.144 times |
| 02 Mon Feb 2026 | 146.31 | 145.17 | 146.57 | 145.05 | 0.909 times |
| 30 Fri Jan 2026 | 145.50 | 146.11 | 146.43 | 144.72 | 1.699 times |
| 29 Thu Jan 2026 | 146.70 | 147.39 | 147.43 | 144.85 | 1.072 times |
| 28 Wed Jan 2026 | 146.84 | 147.25 | 147.31 | 146.39 | 1.095 times |
| 27 Tue Jan 2026 | 147.06 | 146.45 | 147.16 | 146.44 | 0.912 times |
| 26 Mon Jan 2026 | 145.72 | 145.32 | 146.13 | 145.32 | 0.746 times |
| 23 Fri Jan 2026 | 145.16 | 144.63 | 145.25 | 144.38 | 0.828 times |
| 22 Thu Jan 2026 | 144.81 | 144.95 | 145.17 | 144.38 | 0.663 times |
| 21 Wed Jan 2026 | 144.01 | 142.88 | 144.63 | 142.57 | 1.368 times |
My analysis of stock is bullish for shortterm, and stock might move up till 146.2 or till 147.5. Use a stoploss of 145.08 and if this stock hits its stoploss, then it can fall down till 143.96
Share price targets for Ishares Msci (ACWI)
| Target Type | Value |
| Downside Target | 135.23 |
| Downside Target | 138.51 |
| Downside Target | 141.49 |
| Downside Target | 144.72 |
| Downside Target | 144.96 |
| Downside Target | 145.25 |
| Upside Target | 145.63 |
| Upside Target | 146.64 |
| Upside Target | 147.43 |
Intraday share price targets for Ishares Msci (ACWI)
| Target Type | Value |
| Downside Intraday Target | 144.39 |
| Downside Intraday Target | 143.23 |
| Upside Intraday Target | 146.67 |
| Upside Intraday Target | 147.79 |
| Downside Intraday Target | 145.51 |
Weekly technical analysis of Ishares Msci (ACWI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 145.54 | 145.17 | 146.64 | 144.36 | 0.372 times |
| 30 Fri Jan 2026 | 145.50 | 145.32 | 147.43 | 144.72 | 1.549 times |
| 23 Fri Jan 2026 | 145.16 | 143.10 | 145.25 | 142.00 | 0.863 times |
| 16 Fri Jan 2026 | 145.00 | 144.63 | 145.63 | 143.95 | 0.699 times |
| 09 Fri Jan 2026 | 144.75 | 143.09 | 144.96 | 142.99 | 1.591 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Msci (ACWI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 145.54 | 145.17 | 146.64 | 144.36 | 0.1 times |
| 30 Fri Jan 2026 | 145.50 | 142.77 | 147.43 | 141.49 | 1.061 times |
| 31 Wed Dec 2025 | 141.49 | 140.55 | 143.24 | 138.51 | 1.081 times |
| 28 Fri Nov 2025 | 141.47 | 140.06 | 142.48 | 135.23 | 1.049 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Msci (ACWI)
Price action analysis of Ishares Msci ( (ACWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (ACWI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Msci ( (ACWI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (ACWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.
Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Msci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.72 and Ishares Msci (ACWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Msci (ACWI) stock. Volume based technical analysis of Ishares Msci (ACWI) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (ACWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (ACWI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Msci ( (ACWI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (ACWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.
Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Msci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.72 and Ishares Msci (ACWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Msci (ACWI) stock. Volume based technical analysis of Ishares Msci (ACWI) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.