Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACWI) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (ACWI) share price targets

Complete technical analysis of Ishares Msci (ACWI) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (ACWI)

Ishares Msci trades in USA in N A sector.

10 day averaged volume of Ishares Msci is 4940517

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	147.71	148.25	148.41	146.88	1.501 times
10 Tue Feb 2026	147.31	147.82	148.01	147.24	1.376 times
09 Mon Feb 2026	147.41	146.28	147.68	146.04	0.724 times
06 Fri Feb 2026	146.28	144.46	146.47	144.42	0.873 times
05 Thu Feb 2026	143.21	143.80	144.54	142.92	0.822 times
04 Wed Feb 2026	144.99	146.15	146.25	144.17	1.357 times
03 Tue Feb 2026	145.54	146.48	146.64	144.36	0.937 times
02 Mon Feb 2026	146.31	145.17	146.57	145.05	0.744 times
30 Fri Jan 2026	145.50	146.11	146.43	144.72	1.392 times
29 Thu Jan 2026	146.70	147.39	147.43	144.85	0.878 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 147, but if it comes below 147, then a intra day sell could be more profitable.
If you take a sell trade below 147, then use 147 as stoploss and 145.58 as target. However if you take a buy trade in stock , then use 147 as stoploss and 148.6 as target.

Share price targets for Ishares Msci (ACWI)

Target Type	Value
Downside Target	135.23
Downside Target	138.51
Downside Target	141.49
Downside Target	145.25
Downside Target	145.63
Downside Target	146.04
Downside Target	146.64
Downside Target	147.43
Upside Target	148.41

Intraday share price targets for Ishares Msci (ACWI)

Target Type	Value
Downside Intraday Target	146.36
Downside Intraday Target	145.02
Upside Intraday Target	148.73
Upside Intraday Target	149.76
Downside Intraday Target	147.39

Weekly technical analysis of Ishares Msci (ACWI)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	147.71	146.28	148.41	146.04	0.761 times
06 Fri Feb 2026	146.28	145.17	146.64	142.92	1.046 times
30 Fri Jan 2026	145.50	145.32	147.43	144.72	1.549 times
23 Fri Jan 2026	145.16	143.10	145.25	142.00	0.863 times
16 Fri Jan 2026	145.00	144.63	145.63	143.95	0.699 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Msci (ACWI)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	147.71	145.17	148.41	142.92	0.498 times
30 Fri Jan 2026	145.50	142.77	147.43	141.49	1.061 times
31 Wed Dec 2025	141.49	140.55	143.24	138.51	1.081 times
28 Fri Nov 2025	141.47	140.06	142.48	135.23	1.049 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Msci (ACWI)

Price action analysis of Ishares Msci ( (ACWI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Msci ( (ACWI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Msci ( (ACWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ishares Msci in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Msci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Msci in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Msci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.16 and Ishares Msci (ACWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Msci (ACWI) stock. Volume based technical analysis of Ishares Msci (ACWI) stock is negative.

Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.