Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACNB) Acnb Corporation complete technical analysis [charts+indicators] | Buy/Sell Acnb Corporation | (ACNB) share price targets

Complete technical analysis of Acnb Corporation (ACNB) by charts plus indicators, forecast predictions and share price targets for Acnb Corporation (ACNB)

Acnb Corporation trades in USA in Finance sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Acnb Corporation is 20800

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	41.58	40.82	41.95	40.82	0.625 times
02 Mon Jun 2025	41.03	41.08	41.33	40.85	0.793 times
30 Fri May 2025	41.57	41.74	42.18	41.50	0.832 times
29 Thu May 2025	42.45	42.67	42.74	41.50	0.784 times
28 Wed May 2025	41.63	42.51	42.51	41.23	1.438 times
27 Tue May 2025	42.27	42.32	42.90	42.25	0.957 times
23 Fri May 2025	41.98	41.67	42.23	41.67	1.293 times
22 Thu May 2025	42.48	41.81	43.07	41.81	0.88 times
21 Wed May 2025	43.01	43.52	43.96	42.70	0.822 times
20 Tue May 2025	44.08	44.03	44.31	44.03	0.514 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.8, but if it comes above 41.8, then a intra day buy could be more profitable.
If you take a sell trade below 41.8, then use 41.8 as stoploss and 40.7 as target. However if you take a buy trade in stock , then use 41.8 as stoploss and 42.83 as target.

Share price targets for Acnb Corporation (ACNB)

Target Type	Value
Downside Target	35.70
Downside Target	38.50
Downside Target	39.83
Downside Target	40.82
Upside Target	42.59
Upside Target	42.90
Upside Target	43.13
Upside Target	43.50
Upside Target	44.31
Upside Target	44.39
Upside Target	44.42

Intraday share price targets for Acnb Corporation (ACNB)

Target Type	Value
Downside Intraday Target	40.95
Downside Intraday Target	40.32
Upside Intraday Target	42.08
Upside Intraday Target	42.58
Downside Intraday Target	41.45

Weekly technical analysis of Acnb Corporation (ACNB)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	41.58	41.08	41.95	40.82	0.354 times
30 Fri May 2025	41.57	42.32	42.90	41.23	0.772 times
23 Fri May 2025	41.98	43.77	44.31	41.67	1.156 times
16 Fri May 2025	44.00	43.97	44.39	43.13	1.142 times
09 Fri May 2025	42.84	42.70	43.50	41.91	0.701 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acnb Corporation (ACNB)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	41.58	41.08	41.95	40.82	0.072 times
30 Fri May 2025	41.57	41.68	44.39	40.99	0.56 times
30 Wed Apr 2025	41.91	41.00	42.59	35.70	0.829 times
31 Mon Mar 2025	41.16	41.64	44.42	38.50	1.472 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acnb Corporation (ACNB)

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Acnb Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Acnb Corporation in short term but the sell signal is initial and weak.

Acnb Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Acnb Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Acnb Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.11 and Acnb Corporation (ACNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.

Acnb Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.