Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACNB) Acnb Corporation complete technical analysis [charts+indicators] | Buy/Sell Acnb Corporation | (ACNB) share price targets

Complete technical analysis of Acnb Corporation (ACNB) by charts plus indicators, forecast predictions and share price targets for Acnb Corporation (ACNB)

Acnb Corporation trades in USA in Finance sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Acnb Corporation is 19260

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	44.08	44.03	44.31	44.03	0.556 times
19 Mon May 2025	44.18	43.77	44.23	43.26	1.822 times
16 Fri May 2025	44.00	44.06	44.19	43.91	1.054 times
15 Thu May 2025	44.17	44.21	44.37	43.86	0.903 times
14 Wed May 2025	44.05	43.71	44.05	43.57	0.935 times
13 Tue May 2025	43.99	43.89	44.39	43.74	0.903 times
12 Mon May 2025	43.43	43.97	44.20	43.13	1.059 times
09 Fri May 2025	42.84	43.18	43.18	42.77	0.727 times
08 Thu May 2025	42.94	42.39	43.39	42.39	0.685 times
07 Wed May 2025	42.27	42.70	43.34	41.91	1.101 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43.8, but if it comes below 43.8, then a intra day sell could be more profitable.
If you take a sell trade below 43.8, then use 43.8 as stoploss and 42.79 as target. However if you take a buy trade in stock , then use 43.8 as stoploss and 45.1 as target.

Share price targets for Acnb Corporation (ACNB)

Target Type	Value
Downside Target	35.70
Downside Target	38.50
Downside Target	39.75
Downside Target	40.68
Downside Target	41.88
Downside Target	43.26
Downside Target	43.50
Upside Target	44.29
Upside Target	44.31
Upside Target	44.39
Upside Target	44.42

Intraday share price targets for Acnb Corporation (ACNB)

Target Type	Value
Downside Intraday Target	43.46
Downside Intraday Target	42.83
Upside Intraday Target	44.51
Upside Intraday Target	44.93
Downside Intraday Target	43.88

Weekly technical analysis of Acnb Corporation (ACNB)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	44.08	43.77	44.31	43.26	0.49 times
16 Fri May 2025	44.00	43.97	44.39	43.13	1.142 times
09 Fri May 2025	42.84	42.70	43.50	41.91	0.701 times
02 Fri May 2025	42.97	40.88	44.29	40.68	0.982 times
25 Fri Apr 2025	40.98	40.27	41.88	39.75	2.476 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acnb Corporation (ACNB)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	44.08	41.68	44.39	40.99	0.362 times
30 Wed Apr 2025	41.91	41.00	42.59	35.70	0.829 times
31 Mon Mar 2025	41.16	41.64	44.42	38.50	1.472 times
28 Fri Feb 2025	40.97	40.79	42.32	39.83	0.844 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acnb Corporation (ACNB)

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Acnb Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Acnb Corporation in short term and the buy signal is strong.

Acnb Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Acnb Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Acnb Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.64 and Acnb Corporation (ACNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.

Acnb Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.