(ACHV) Achieve Life complete technical analysis [charts+indicators] | Buy/Sell Achieve Life | (ACHV) share price targets
Complete technical analysis of Achieve Life (ACHV) by charts plus indicators, forecast predictions and share price targets for Achieve Life (ACHV)
Achieve Life trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-15 View latest technical analysis
10 day averaged volume of Achieve Life is 32690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 4.43 | 4.40 | 4.57 | 4.35 | 0.621 times |
| 14 Wed Feb 2024 | 4.39 | 4.39 | 4.47 | 4.32 | 0.933 times |
| 13 Tue Feb 2024 | 4.47 | 4.59 | 4.67 | 4.47 | 0.41 times |
| 12 Mon Feb 2024 | 4.67 | 4.66 | 4.80 | 4.50 | 1.117 times |
| 09 Fri Feb 2024 | 4.50 | 4.55 | 4.55 | 4.40 | 0.532 times |
| 08 Thu Feb 2024 | 4.37 | 4.45 | 4.55 | 4.33 | 0.398 times |
| 07 Wed Feb 2024 | 4.39 | 4.50 | 4.50 | 4.34 | 0.581 times |
| 06 Tue Feb 2024 | 4.50 | 4.77 | 4.77 | 4.40 | 1.578 times |
| 05 Mon Feb 2024 | 4.35 | 4.80 | 4.80 | 4.35 | 1.563 times |
| 02 Fri Feb 2024 | 4.85 | 4.91 | 5.00 | 4.76 | 1.043 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.4 as stoploss in an intra day buy trade for a target of 4.66. However, stock will show a bearish move below 4.4.
Share price targets for Achieve Life (ACHV)
| Target Type | Value |
| Downside Target | 3.03 |
| Downside Target | 3.50 |
| Downside Target | 3.75 |
| Downside Target | 3.90 |
| Downside Target | 4.10 |
| Downside Target | 4.32 |
| Upside Target | 4.58 |
| Upside Target | 4.75 |
| Upside Target | 5.07 |
| Upside Target | 5.30 |
| Upside Target | 5.41 |
| Upside Target | 5.96 |
| Upside Target | 5.98 |
Intraday share price targets for Achieve Life (ACHV)
| Target Type | Value |
| Downside Intraday Target | 4.23 |
| Downside Intraday Target | 4.04 |
| Upside Intraday Target | 4.71 |
| Upside Intraday Target | 5 |
| Upside Intraday Target | 4.52 |
Weekly technical analysis of Achieve Life (ACHV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 4.43 | 4.66 | 4.80 | 4.32 | 0.662 times |
| 09 Fri Feb 2024 | 4.50 | 4.80 | 4.80 | 4.33 | 0.734 times |
| 02 Fri Feb 2024 | 4.85 | 5.01 | 5.41 | 4.75 | 0.313 times |
| 26 Fri Jan 2024 | 5.00 | 4.52 | 5.30 | 4.34 | 5.048 times |
| 19 Fri Jan 2024 | 4.52 | 4.32 | 4.58 | 4.10 | 5.494 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Achieve Life (ACHV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 4.43 | 4.90 | 5.07 | 4.32 | 0.289 times |
| 31 Wed Jan 2024 | 4.93 | 4.20 | 5.41 | 3.75 | 0.337 times |
| 29 Fri Dec 2023 | 4.12 | 5.80 | 5.96 | 3.03 | 4.475 times |
| 30 Thu Nov 2023 | 5.79 | 3.93 | 5.98 | 3.90 | 1.021 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Achieve Life (ACHV)
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Achieve Life ( (ACHV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Achieve Life stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Achieve Life in short term but the sell signal is initial and weak.
Achieve Life Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Achieve Life in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Achieve Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.51 and Achieve Life (ACHV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Achieve Life (ACHV) stock. Volume based technical analysis of Achieve Life (ACHV) stock is negative.
Achieve Life Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Achieve Life ( (ACHV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Achieve Life stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Achieve Life in short term but the sell signal is initial and weak.
Achieve Life Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Achieve Life in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Achieve Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.51 and Achieve Life (ACHV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Achieve Life (ACHV) stock. Volume based technical analysis of Achieve Life (ACHV) stock is negative.
Achieve Life Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.