(ACHV) Achieve Life complete technical analysis [charts+indicators] | Buy/Sell Achieve Life | (ACHV) share price targets
Complete technical analysis of Achieve Life (ACHV) by charts plus indicators, forecast predictions and share price targets for Achieve Life (ACHV)
Achieve Life trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-07 View latest technical analysis
10 day averaged volume of Achieve Life is 60140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 4.39 | 4.50 | 4.50 | 4.34 | 0.316 times |
| 06 Tue Feb 2024 | 4.50 | 4.77 | 4.77 | 4.40 | 0.858 times |
| 05 Mon Feb 2024 | 4.35 | 4.80 | 4.80 | 4.35 | 0.85 times |
| 02 Fri Feb 2024 | 4.85 | 4.91 | 5.00 | 4.76 | 0.567 times |
| 01 Thu Feb 2024 | 5.00 | 4.90 | 5.07 | 4.75 | 1.003 times |
| 31 Wed Jan 2024 | 4.93 | 4.99 | 5.06 | 4.90 | 0.323 times |
| 30 Tue Jan 2024 | 4.97 | 5.00 | 5.41 | 4.88 | 0.692 times |
| 29 Mon Jan 2024 | 5.08 | 5.01 | 5.11 | 4.90 | 0.863 times |
| 26 Fri Jan 2024 | 5.00 | 5.21 | 5.30 | 4.90 | 1.215 times |
| 25 Thu Jan 2024 | 5.14 | 4.74 | 5.19 | 4.41 | 3.073 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.3 as stoploss in an intra day buy trade for a target of 4.6. However, stock will show a bearish move below 4.3.
Share price targets for Achieve Life (ACHV)
| Target Type | Value |
| Downside Target | 3.03 |
| Downside Target | 3.50 |
| Downside Target | 3.75 |
| Downside Target | 3.90 |
| Downside Target | 4.10 |
| Downside Target | 4.19 |
| Downside Target | 4.30 |
| Upside Target | 4.58 |
| Upside Target | 4.75 |
| Upside Target | 5.07 |
| Upside Target | 5.30 |
| Upside Target | 5.41 |
| Upside Target | 5.96 |
| Upside Target | 5.98 |
Intraday share price targets for Achieve Life (ACHV)
| Target Type | Value |
| Downside Intraday Target | 4.22 |
| Downside Intraday Target | 4.05 |
| Upside Intraday Target | 4.68 |
| Upside Intraday Target | 4.97 |
| Upside Intraday Target | 4.51 |
Weekly technical analysis of Achieve Life (ACHV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 4.39 | 4.80 | 4.80 | 4.34 | 0.587 times |
| 02 Fri Feb 2024 | 4.85 | 5.01 | 5.41 | 4.75 | 0.313 times |
| 26 Fri Jan 2024 | 5.00 | 4.52 | 5.30 | 4.34 | 5.048 times |
| 19 Fri Jan 2024 | 4.52 | 4.32 | 4.58 | 4.10 | 5.494 times |
| 12 Fri Jan 2024 | 4.29 | 4.22 | 4.30 | 4.19 | 0.281 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Achieve Life (ACHV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 4.39 | 4.90 | 5.07 | 4.34 | 0.18 times |
| 31 Wed Jan 2024 | 4.93 | 4.20 | 5.41 | 3.75 | 0.337 times |
| 29 Fri Dec 2023 | 4.12 | 5.80 | 5.96 | 3.03 | 4.475 times |
| 30 Thu Nov 2023 | 5.79 | 3.93 | 5.98 | 3.90 | 1.021 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Achieve Life (ACHV)
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Achieve Life ( (ACHV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Achieve Life stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Achieve Life in short term but the sell signal is initial and weak.
Achieve Life Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Achieve Life in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Achieve Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.92 and Achieve Life (ACHV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Achieve Life (ACHV) stock. Volume based technical analysis of Achieve Life (ACHV) stock is negative.
Achieve Life Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Achieve Life ( (ACHV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Achieve Life stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Achieve Life in short term but the sell signal is initial and weak.
Achieve Life Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Achieve Life in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Achieve Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.92 and Achieve Life (ACHV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Achieve Life (ACHV) stock. Volume based technical analysis of Achieve Life (ACHV) stock is negative.
Achieve Life Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.