(ACHV) Achieve Life complete technical analysis [charts+indicators] | Buy/Sell Achieve Life | (ACHV) share price targets
Complete technical analysis of Achieve Life (ACHV) by charts plus indicators, forecast predictions and share price targets for Achieve Life (ACHV)
Achieve Life trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-12 View latest technical analysis
10 day averaged volume of Achieve Life is 35940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 4.67 | 4.66 | 4.80 | 4.50 | 1.016 times |
| 09 Fri Feb 2024 | 4.50 | 4.55 | 4.55 | 4.40 | 0.484 times |
| 08 Thu Feb 2024 | 4.37 | 4.45 | 4.55 | 4.33 | 0.362 times |
| 07 Wed Feb 2024 | 4.39 | 4.50 | 4.50 | 4.34 | 0.529 times |
| 06 Tue Feb 2024 | 4.50 | 4.77 | 4.77 | 4.40 | 1.436 times |
| 05 Mon Feb 2024 | 4.35 | 4.80 | 4.80 | 4.35 | 1.422 times |
| 02 Fri Feb 2024 | 4.85 | 4.91 | 5.00 | 4.76 | 0.949 times |
| 01 Thu Feb 2024 | 5.00 | 4.90 | 5.07 | 4.75 | 1.678 times |
| 31 Wed Jan 2024 | 4.93 | 4.99 | 5.06 | 4.90 | 0.54 times |
| 30 Tue Jan 2024 | 4.97 | 5.00 | 5.41 | 4.88 | 1.157 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.9 or till 5.3. Use a stoploss of 4.64 and if this stock hits its stoploss, then it can fall down till 4.36
Share price targets for Achieve Life (ACHV)
| Target Type | Value |
| Downside Target | 3.03 |
| Downside Target | 3.50 |
| Downside Target | 3.75 |
| Downside Target | 3.90 |
| Downside Target | 4.10 |
| Downside Target | 4.33 |
| Downside Target | 4.50 |
| Upside Target | 4.75 |
| Upside Target | 5.07 |
| Upside Target | 5.30 |
| Upside Target | 5.41 |
| Upside Target | 5.96 |
| Upside Target | 5.98 |
Intraday share price targets for Achieve Life (ACHV)
| Target Type | Value |
| Downside Intraday Target | 4.51 |
| Downside Intraday Target | 4.36 |
| Upside Intraday Target | 4.81 |
| Upside Intraday Target | 4.96 |
| Downside Intraday Target | 4.66 |
Weekly technical analysis of Achieve Life (ACHV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 4.67 | 4.66 | 4.80 | 4.50 | 0.24 times |
| 09 Fri Feb 2024 | 4.50 | 4.80 | 4.80 | 4.33 | 0.734 times |
| 02 Fri Feb 2024 | 4.85 | 5.01 | 5.41 | 4.75 | 0.313 times |
| 26 Fri Jan 2024 | 5.00 | 4.52 | 5.30 | 4.34 | 5.048 times |
| 19 Fri Jan 2024 | 4.52 | 4.32 | 4.58 | 4.10 | 5.494 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Achieve Life (ACHV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 4.67 | 4.90 | 5.07 | 4.33 | 0.236 times |
| 31 Wed Jan 2024 | 4.93 | 4.20 | 5.41 | 3.75 | 0.337 times |
| 29 Fri Dec 2023 | 4.12 | 5.80 | 5.96 | 3.03 | 4.475 times |
| 30 Thu Nov 2023 | 5.79 | 3.93 | 5.98 | 3.90 | 1.021 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Achieve Life (ACHV)
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Achieve Life ( (ACHV) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Achieve Life ( (ACHV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Achieve Life stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Achieve Life in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Achieve Life Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Achieve Life in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Achieve Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.69 and Achieve Life (ACHV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Achieve Life (ACHV) stock. Volume based technical analysis of Achieve Life (ACHV) stock is negative.
Achieve Life Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Achieve Life ( (ACHV) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Achieve Life ( (ACHV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Achieve Life stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Achieve Life in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Achieve Life Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Achieve Life in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Achieve Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.69 and Achieve Life (ACHV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Achieve Life (ACHV) stock. Volume based technical analysis of Achieve Life (ACHV) stock is negative.
Achieve Life Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.