(ABCB) Ameris Bancorp complete technical analysis [charts+indicators] | Buy/Sell Ameris Bancorp | (ABCB) share price targets
Complete technical analysis of Ameris Bancorp (ABCB) by charts plus indicators, forecast predictions and share price targets for Ameris Bancorp (ABCB)
Ameris Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Ameris Bancorp is 571680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 79.89 | 81.26 | 81.60 | 79.79 | 1.319 times |
| 30 Fri Jan 2026 | 80.62 | 79.68 | 82.66 | 73.78 | 1.616 times |
| 29 Thu Jan 2026 | 81.30 | 79.47 | 81.50 | 78.97 | 1.179 times |
| 28 Wed Jan 2026 | 79.68 | 80.29 | 80.92 | 79.60 | 0.762 times |
| 27 Tue Jan 2026 | 80.21 | 80.53 | 80.87 | 79.62 | 0.739 times |
| 26 Mon Jan 2026 | 80.40 | 80.42 | 81.16 | 79.33 | 0.617 times |
| 23 Fri Jan 2026 | 80.44 | 82.32 | 82.63 | 79.66 | 1.338 times |
| 22 Thu Jan 2026 | 82.77 | 82.45 | 83.64 | 81.92 | 0.839 times |
| 21 Wed Jan 2026 | 82.07 | 79.27 | 82.33 | 78.44 | 1.516 times |
| 20 Tue Jan 2026 | 78.93 | 78.65 | 80.19 | 78.36 | 0.757 times |
My analysis of stock is bullish for shortterm, and stock might move up till 81.4 or till 83.5. Use a stoploss of 79.6 and if this stock hits its stoploss, then it can fall down till 77.84
Share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Target | 68.80 |
| Downside Target | 73.32 |
| Downside Target | 76.03 |
| Downside Target | 79.79 |
| Upside Target | 81.60 |
| Upside Target | 81.61 |
| Upside Target | 82.66 |
| Upside Target | 83.64 |
Intraday share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Intraday Target | 79.25 |
| Downside Intraday Target | 78.62 |
| Upside Intraday Target | 81.06 |
| Upside Intraday Target | 82.24 |
| Upside Intraday Target | 80.43 |
Weekly technical analysis of Ameris Bancorp (ABCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 79.89 | 81.26 | 81.60 | 79.79 | 0.269 times |
| 30 Fri Jan 2026 | 80.62 | 80.42 | 82.66 | 73.78 | 1.104 times |
| 23 Fri Jan 2026 | 80.44 | 78.65 | 83.64 | 78.36 | 1.009 times |
| 16 Fri Jan 2026 | 79.96 | 78.36 | 81.61 | 77.71 | 1.306 times |
| 09 Fri Jan 2026 | 79.13 | 73.84 | 79.56 | 73.38 | 1.626 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ameris Bancorp (ABCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 79.89 | 81.26 | 81.60 | 79.79 | 0.074 times |
| 30 Fri Jan 2026 | 80.62 | 74.17 | 83.64 | 73.32 | 1.024 times |
| 31 Wed Dec 2025 | 74.27 | 75.26 | 78.99 | 73.55 | 1.309 times |
| 28 Fri Nov 2025 | 75.76 | 71.46 | 77.15 | 69.58 | 0.701 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ameris Bancorp (ABCB)
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameris Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ameris Bancorp in short term but the sell signal is initial and weak.
Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ameris Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ameris Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.73 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameris Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ameris Bancorp in short term but the sell signal is initial and weak.
Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ameris Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ameris Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.73 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.