(ABCB) Ameris Bancorp complete technical analysis [charts+indicators] | Buy/Sell Ameris Bancorp | (ABCB) share price targets
Complete technical analysis of Ameris Bancorp (ABCB) by charts plus indicators, forecast predictions and share price targets for Ameris Bancorp (ABCB)
Ameris Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Ameris Bancorp is 533310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 80.62 | 79.68 | 82.66 | 73.78 | 1.732 times |
| 29 Thu Jan 2026 | 81.30 | 79.47 | 81.50 | 78.97 | 1.263 times |
| 28 Wed Jan 2026 | 79.68 | 80.29 | 80.92 | 79.60 | 0.817 times |
| 27 Tue Jan 2026 | 80.21 | 80.53 | 80.87 | 79.62 | 0.792 times |
| 26 Mon Jan 2026 | 80.40 | 80.42 | 81.16 | 79.33 | 0.662 times |
| 23 Fri Jan 2026 | 80.44 | 82.32 | 82.63 | 79.66 | 1.434 times |
| 22 Thu Jan 2026 | 82.77 | 82.45 | 83.64 | 81.92 | 0.899 times |
| 21 Wed Jan 2026 | 82.07 | 79.27 | 82.33 | 78.44 | 1.625 times |
| 20 Tue Jan 2026 | 78.93 | 78.65 | 80.19 | 78.36 | 0.812 times |
| 16 Fri Jan 2026 | 79.96 | 81.33 | 81.61 | 79.87 | 0.685 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 81.4 as stoploss in an intra day sell trade for a target of 79.3. However, stock will show a bullish move above 81.4.
Share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Target | 68.80 |
| Downside Target | 71.98 |
| Downside Target | 76.03 |
| Downside Target | 77.71 |
| Downside Target | 78.36 |
| Downside Target | 78.99 |
| Downside Target | 79.56 |
| Upside Target | 81.61 |
| Upside Target | 82.66 |
| Upside Target | 83.64 |
Intraday share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Intraday Target | 75.38 |
| Downside Intraday Target | 70.14 |
| Upside Intraday Target | 84.26 |
| Upside Intraday Target | 87.9 |
| Downside Intraday Target | 79.02 |
Weekly technical analysis of Ameris Bancorp (ABCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 80.62 | 80.42 | 82.66 | 73.78 | 1.104 times |
| 23 Fri Jan 2026 | 80.44 | 78.65 | 83.64 | 78.36 | 1.009 times |
| 16 Fri Jan 2026 | 79.96 | 78.36 | 81.61 | 77.71 | 1.306 times |
| 09 Fri Jan 2026 | 79.13 | 73.84 | 79.56 | 73.38 | 1.626 times |
| 02 Fri Jan 2026 | 73.98 | 76.36 | 76.50 | 73.32 | 3.836 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ameris Bancorp (ABCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 80.62 | 74.17 | 83.64 | 73.32 | 1.024 times |
| 31 Wed Dec 2025 | 74.27 | 75.26 | 78.99 | 73.55 | 1.309 times |
| 28 Fri Nov 2025 | 75.76 | 71.46 | 77.15 | 69.58 | 0.701 times |
| 31 Fri Oct 2025 | 71.62 | 72.72 | 76.03 | 68.80 | 1.18 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ameris Bancorp (ABCB)
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameris Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ameris Bancorp in short term but the sell signal is initial and weak.
Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ameris Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ameris Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.79 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameris Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ameris Bancorp in short term but the sell signal is initial and weak.
Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ameris Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ameris Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.79 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.