(ABCB) Ameris Bancorp complete technical analysis [charts+indicators] | Buy/Sell Ameris Bancorp | (ABCB) share price targets
Complete technical analysis of Ameris Bancorp (ABCB) by charts plus indicators, forecast predictions and share price targets for Ameris Bancorp (ABCB)
Ameris Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Ameris Bancorp is 422350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 67.83 | 67.22 | 67.95 | 66.69 | 0.976 times |
| 04 Tue Feb 2025 | 66.90 | 64.27 | 66.92 | 64.15 | 1.18 times |
| 03 Mon Feb 2025 | 64.23 | 64.40 | 64.97 | 62.40 | 1.277 times |
| 31 Fri Jan 2025 | 65.65 | 67.15 | 67.27 | 64.70 | 1.624 times |
| 30 Thu Jan 2025 | 65.57 | 66.00 | 66.49 | 64.60 | 1.071 times |
| 29 Wed Jan 2025 | 65.21 | 64.61 | 65.79 | 64.35 | 0.814 times |
| 28 Tue Jan 2025 | 64.96 | 64.82 | 65.46 | 64.38 | 0.657 times |
| 27 Mon Jan 2025 | 65.10 | 64.91 | 66.18 | 64.51 | 0.837 times |
| 24 Fri Jan 2025 | 64.41 | 63.79 | 64.90 | 63.76 | 0.85 times |
| 23 Thu Jan 2025 | 64.22 | 64.25 | 64.85 | 63.80 | 0.866 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 68.7, for a target of 66.3 or 64.25
Share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Target | 58.65 |
| Downside Target | 60.41 |
| Downside Target | 63.76 |
| Downside Target | 66.42 |
| Downside Target | 66.51 |
| Downside Target | 67.27 |
| Upside Target | 67.95 |
| Upside Target | 69.87 |
| Upside Target | 74.56 |
Intraday share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Intraday Target | 64.17 |
| Downside Intraday Target | 60.51 |
| Upside Intraday Target | 69.72 |
| Upside Intraday Target | 71.61 |
| Downside Intraday Target | 66.06 |
Weekly technical analysis of Ameris Bancorp (ABCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 67.83 | 64.40 | 67.95 | 62.40 | 0.686 times |
| 31 Fri Jan 2025 | 65.65 | 64.91 | 67.27 | 64.35 | 1.373 times |
| 24 Fri Jan 2025 | 64.41 | 65.36 | 66.42 | 63.76 | 4.28 times |
| 17 Fri Jan 2025 | 64.83 | 64.41 | 64.94 | 63.95 | 0.176 times |
| 17 Fri Jan 2025 | 64.83 | 59.10 | 65.29 | 59.05 | 2.691 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ameris Bancorp (ABCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 67.83 | 64.40 | 67.95 | 62.40 | 0.163 times |
| 31 Fri Jan 2025 | 65.65 | 63.01 | 67.27 | 58.65 | 1.287 times |
| 31 Tue Dec 2024 | 62.57 | 69.80 | 69.87 | 61.37 | 0.864 times |
| 26 Tue Nov 2024 | 71.37 | 62.48 | 74.56 | 60.41 | 1.029 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ameris Bancorp (ABCB)
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ameris Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ameris Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ameris Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ameris Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.47 and Ameris Bancorp (ABCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ameris Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ameris Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ameris Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ameris Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.47 and Ameris Bancorp (ABCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.