(ABCB) Ameris Bancorp complete technical analysis [charts+indicators] | Buy/Sell Ameris Bancorp | (ABCB) share price targets
Complete technical analysis of Ameris Bancorp (ABCB) by charts plus indicators, forecast predictions and share price targets for Ameris Bancorp (ABCB)
Ameris Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Ameris Bancorp is 401130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 64.23 | 64.40 | 64.97 | 62.40 | 1.345 times |
| 31 Fri Jan 2025 | 65.65 | 67.15 | 67.27 | 64.70 | 1.709 times |
| 30 Thu Jan 2025 | 65.57 | 66.00 | 66.49 | 64.60 | 1.128 times |
| 29 Wed Jan 2025 | 65.21 | 64.61 | 65.79 | 64.35 | 0.857 times |
| 28 Tue Jan 2025 | 64.96 | 64.82 | 65.46 | 64.38 | 0.692 times |
| 27 Mon Jan 2025 | 65.10 | 64.91 | 66.18 | 64.51 | 0.882 times |
| 24 Fri Jan 2025 | 64.41 | 63.79 | 64.90 | 63.76 | 0.895 times |
| 23 Thu Jan 2025 | 64.22 | 64.25 | 64.85 | 63.80 | 0.912 times |
| 22 Wed Jan 2025 | 64.49 | 65.19 | 65.44 | 64.26 | 0.867 times |
| 21 Tue Jan 2025 | 65.61 | 65.36 | 66.42 | 65.07 | 1.162 times |
My analysis of stock is bullish for shortterm, and stock might move up till 65.6 or till 67.8. Use a stoploss of 63.65 and if this stock hits its stoploss, then it can fall down till 61.75
Share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Target | 58.65 |
| Downside Target | 60.41 |
| Downside Target | 63.76 |
| Upside Target | 64.97 |
| Upside Target | 65.29 |
| Upside Target | 66.42 |
| Upside Target | 66.51 |
| Upside Target | 67.27 |
| Upside Target | 69.87 |
| Upside Target | 74.56 |
Intraday share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Intraday Target | 62.76 |
| Downside Intraday Target | 61.3 |
| Upside Intraday Target | 65.33 |
| Upside Intraday Target | 66.44 |
| Downside Intraday Target | 63.87 |
Weekly technical analysis of Ameris Bancorp (ABCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 64.23 | 64.40 | 64.97 | 62.40 | 0.255 times |
| 31 Fri Jan 2025 | 65.65 | 64.91 | 67.27 | 64.35 | 1.373 times |
| 24 Fri Jan 2025 | 64.41 | 65.36 | 66.42 | 63.76 | 4.28 times |
| 17 Fri Jan 2025 | 64.83 | 64.41 | 64.94 | 63.95 | 0.176 times |
| 17 Fri Jan 2025 | 64.83 | 59.10 | 65.29 | 59.05 | 2.691 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ameris Bancorp (ABCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 64.23 | 64.40 | 64.97 | 62.40 | 0.061 times |
| 31 Fri Jan 2025 | 65.65 | 63.01 | 67.27 | 58.65 | 1.287 times |
| 31 Tue Dec 2024 | 62.57 | 69.80 | 69.87 | 61.37 | 0.864 times |
| 26 Tue Nov 2024 | 71.37 | 62.48 | 74.56 | 60.41 | 1.029 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ameris Bancorp (ABCB)
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ameris Bancorp in short term and the buy signal is strong.
Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ameris Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ameris Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ameris Bancorp in short term and the buy signal is strong.
Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ameris Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ameris Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.