(ABCB) Ameris Bancorp complete technical analysis [charts+indicators] | Buy/Sell Ameris Bancorp | (ABCB) share price targets
Complete technical analysis of Ameris Bancorp (ABCB) by charts plus indicators, forecast predictions and share price targets for Ameris Bancorp (ABCB)
Ameris Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Ameris Bancorp is 341220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 61.99 | 63.39 | 63.55 | 61.75 | 0.957 times |
| 30 Wed Oct 2024 | 63.01 | 62.21 | 64.18 | 62.21 | 0.747 times |
| 29 Tue Oct 2024 | 62.29 | 62.77 | 62.84 | 61.96 | 0.666 times |
| 28 Mon Oct 2024 | 63.18 | 62.01 | 63.57 | 62.01 | 1.135 times |
| 25 Fri Oct 2024 | 61.25 | 62.50 | 63.22 | 60.84 | 1.716 times |
| 24 Thu Oct 2024 | 63.03 | 62.72 | 63.09 | 61.66 | 1.495 times |
| 23 Wed Oct 2024 | 62.72 | 62.49 | 63.18 | 61.60 | 0.787 times |
| 22 Tue Oct 2024 | 62.89 | 62.40 | 63.02 | 62.23 | 0.608 times |
| 21 Mon Oct 2024 | 62.41 | 64.71 | 64.71 | 62.35 | 0.867 times |
| 18 Fri Oct 2024 | 64.85 | 66.43 | 66.43 | 64.74 | 1.352 times |
My analysis of stock is bearish for shortterm, and stock might move down till 61.1 or till 59.1. Use a stoploss of 62.78 and if the stock hits stoploss, then it can shoot up till 64.47
Share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Target | 45.90 |
| Downside Target | 48.21 |
| Downside Target | 50.65 |
| Downside Target | 52.81 |
| Downside Target | 57.54 |
| Downside Target | 59.12 |
| Upside Target | 63.35 |
| Upside Target | 64.18 |
| Upside Target | 64.71 |
| Upside Target | 64.88 |
| Upside Target | 65.40 |
| Upside Target | 66.51 |
Intraday share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Intraday Target | 61.1 |
| Downside Intraday Target | 60.21 |
| Upside Intraday Target | 63.53 |
| Upside Intraday Target | 65.07 |
| Upside Intraday Target | 62.64 |
Weekly technical analysis of Ameris Bancorp (ABCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 61.99 | 62.01 | 64.18 | 61.75 | 0.641 times |
| 25 Fri Oct 2024 | 61.25 | 64.71 | 64.71 | 60.84 | 0.994 times |
| 18 Fri Oct 2024 | 64.85 | 63.27 | 66.51 | 62.69 | 1.174 times |
| 11 Fri Oct 2024 | 62.86 | 61.13 | 63.35 | 59.72 | 1.031 times |
| 04 Fri Oct 2024 | 61.71 | 61.09 | 62.84 | 59.12 | 0.923 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ameris Bancorp (ABCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 61.99 | 61.75 | 66.51 | 59.12 | 0.935 times |
| 30 Mon Sep 2024 | 62.39 | 60.82 | 65.40 | 57.54 | 1.245 times |
| 30 Fri Aug 2024 | 61.63 | 60.92 | 62.84 | 52.81 | 0.791 times |
| 31 Wed Jul 2024 | 60.89 | 50.08 | 64.88 | 48.21 | 1.139 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ameris Bancorp (ABCB)
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ameris Bancorp in short term but the sell signal is initial and weak.
Ameris Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ameris Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ameris Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.76 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ameris Bancorp in short term but the sell signal is initial and weak.
Ameris Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ameris Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ameris Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.76 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.