(ABCB) Ameris Bancorp complete technical analysis [charts+indicators] | Buy/Sell Ameris Bancorp | (ABCB) share price targets
Complete technical analysis of Ameris Bancorp (ABCB) by charts plus indicators, forecast predictions and share price targets for Ameris Bancorp (ABCB)
Ameris Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Ameris Bancorp is 352680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 63.01 | 62.21 | 64.18 | 62.21 | 0.722 times |
| 29 Tue Oct 2024 | 62.29 | 62.77 | 62.84 | 61.96 | 0.645 times |
| 28 Mon Oct 2024 | 63.18 | 62.01 | 63.57 | 62.01 | 1.098 times |
| 25 Fri Oct 2024 | 61.25 | 62.50 | 63.22 | 60.84 | 1.66 times |
| 24 Thu Oct 2024 | 63.03 | 62.72 | 63.09 | 61.66 | 1.446 times |
| 23 Wed Oct 2024 | 62.72 | 62.49 | 63.18 | 61.60 | 0.762 times |
| 22 Tue Oct 2024 | 62.89 | 62.40 | 63.02 | 62.23 | 0.588 times |
| 21 Mon Oct 2024 | 62.41 | 64.71 | 64.71 | 62.35 | 0.839 times |
| 18 Fri Oct 2024 | 64.85 | 66.43 | 66.43 | 64.74 | 1.308 times |
| 17 Thu Oct 2024 | 66.46 | 65.94 | 66.51 | 65.49 | 0.606 times |
My analysis of stock is bullish for shortterm, and stock might move up till 64.5 or till 66.6. Use a stoploss of 62.71 and if this stock hits its stoploss, then it can fall down till 60.96
Share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Target | 45.90 |
| Downside Target | 48.21 |
| Downside Target | 50.65 |
| Downside Target | 52.81 |
| Downside Target | 57.54 |
| Downside Target | 59.12 |
| Upside Target | 63.35 |
| Upside Target | 64.18 |
| Upside Target | 64.71 |
| Upside Target | 64.88 |
| Upside Target | 65.40 |
| Upside Target | 66.51 |
Intraday share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Intraday Target | 61.92 |
| Downside Intraday Target | 60.83 |
| Upside Intraday Target | 64.14 |
| Upside Intraday Target | 65.27 |
| Upside Intraday Target | 63.05 |
Weekly technical analysis of Ameris Bancorp (ABCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 63.01 | 62.01 | 64.18 | 61.96 | 0.466 times |
| 25 Fri Oct 2024 | 61.25 | 64.71 | 64.71 | 60.84 | 0.994 times |
| 18 Fri Oct 2024 | 64.85 | 63.27 | 66.51 | 62.69 | 1.174 times |
| 11 Fri Oct 2024 | 62.86 | 61.13 | 63.35 | 59.72 | 1.031 times |
| 04 Fri Oct 2024 | 61.71 | 61.09 | 62.84 | 59.12 | 0.923 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ameris Bancorp (ABCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 63.01 | 61.75 | 66.51 | 59.12 | 0.896 times |
| 30 Mon Sep 2024 | 62.39 | 60.82 | 65.40 | 57.54 | 1.245 times |
| 30 Fri Aug 2024 | 61.63 | 60.92 | 62.84 | 52.81 | 0.791 times |
| 31 Wed Jul 2024 | 60.89 | 50.08 | 64.88 | 48.21 | 1.139 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ameris Bancorp (ABCB)
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ameris Bancorp in short term but the sell signal is initial and weak.
Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ameris Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ameris Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.06 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ameris Bancorp in short term but the sell signal is initial and weak.
Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ameris Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ameris Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.06 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.