(ABCB) Ameris Bancorp complete technical analysis [charts+indicators] | Buy/Sell Ameris Bancorp | (ABCB) share price targets
Complete technical analysis of Ameris Bancorp (ABCB) by charts plus indicators, forecast predictions and share price targets for Ameris Bancorp (ABCB)
Ameris Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Ameris Bancorp is 236887
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 58.10 | 58.05 | 58.22 | 57.41 | 0.849 times |
| 20 Tue Aug 2024 | 57.72 | 58.43 | 58.46 | 57.51 | 1.053 times |
| 19 Mon Aug 2024 | 58.73 | 58.38 | 58.84 | 57.96 | 0.96 times |
| 16 Fri Aug 2024 | 58.16 | 57.01 | 58.57 | 57.01 | 1.044 times |
| 15 Thu Aug 2024 | 57.09 | 57.61 | 58.29 | 57.06 | 0.959 times |
| 14 Wed Aug 2024 | 56.18 | 56.39 | 56.39 | 55.11 | 1.024 times |
| 13 Tue Aug 2024 | 56.12 | 56.29 | 56.34 | 55.01 | 0.953 times |
| 12 Mon Aug 2024 | 55.66 | 56.77 | 57.35 | 55.53 | 1.032 times |
| 09 Fri Aug 2024 | 56.26 | 56.41 | 56.65 | 55.66 | 1.144 times |
| 08 Thu Aug 2024 | 56.72 | 56.17 | 56.85 | 55.65 | 0.884 times |
My analysis of stock is bullish for shortterm, and stock might move up till 60 or till 62.5. Use a stoploss of 57.87 and if this stock hits its stoploss, then it can fall down till 55.77
Share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Target | 44.23 |
| Downside Target | 45.89 |
| Downside Target | 48.21 |
| Downside Target | 50.65 |
| Downside Target | 52.81 |
| Downside Target | 55.01 |
| Downside Target | 57.41 |
| Upside Target | 58.57 |
| Upside Target | 58.84 |
| Upside Target | 61.72 |
| Upside Target | 63.80 |
| Upside Target | 64.88 |
Intraday share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Intraday Target | 57.39 |
| Downside Intraday Target | 56.69 |
| Upside Intraday Target | 58.82 |
| Upside Intraday Target | 59.55 |
| Upside Intraday Target | 58.12 |
Weekly technical analysis of Ameris Bancorp (ABCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 58.10 | 58.38 | 58.84 | 57.41 | 0.571 times |
| 16 Fri Aug 2024 | 58.16 | 56.77 | 58.57 | 55.01 | 0.819 times |
| 09 Fri Aug 2024 | 56.26 | 53.65 | 57.48 | 52.81 | 0.687 times |
| 02 Fri Aug 2024 | 56.32 | 64.88 | 64.88 | 55.50 | 1.163 times |
| 26 Fri Jul 2024 | 61.71 | 58.41 | 63.80 | 58.41 | 0.787 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ameris Bancorp (ABCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 58.10 | 60.92 | 61.72 | 52.81 | 0.509 times |
| 31 Wed Jul 2024 | 60.89 | 50.08 | 64.88 | 48.21 | 1.139 times |
| 28 Fri Jun 2024 | 50.35 | 50.04 | 50.65 | 45.90 | 1.502 times |
| 31 Fri May 2024 | 49.95 | 47.69 | 51.18 | 45.89 | 0.731 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ameris Bancorp (ABCB)
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ameris Bancorp in short term but the sell signal is initial and weak.
Ameris Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ameris Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ameris Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.05 and Ameris Bancorp (ABCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ameris Bancorp in short term but the sell signal is initial and weak.
Ameris Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ameris Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ameris Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.05 and Ameris Bancorp (ABCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.