Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABCB) Ameris Bancorp complete technical analysis [charts+indicators] | Buy/Sell Ameris Bancorp | (ABCB) share price targets

Complete technical analysis of Ameris Bancorp (ABCB) by charts plus indicators, forecast predictions and share price targets for Ameris Bancorp (ABCB)

Ameris Bancorp trades in USA in Finance sector.

10 day averaged volume of Ameris Bancorp is 423600

Date Daily Closing Price Open High Low Volume
14 Fri Feb 2025 66.19 67.10 67.70 65.97 0.624 times
13 Thu Feb 2025 66.81 66.96 66.96 66.11 0.701 times
12 Wed Feb 2025 66.67 67.06 67.52 66.56 0.583 times
11 Tue Feb 2025 68.30 67.09 68.64 67.02 0.713 times
10 Mon Feb 2025 67.40 68.06 68.16 67.21 0.659 times
07 Fri Feb 2025 68.20 68.31 68.69 66.15 1.346 times
06 Thu Feb 2025 68.47 68.01 68.85 67.54 0.957 times
05 Wed Feb 2025 67.83 67.22 67.95 66.69 0.973 times
04 Tue Feb 2025 66.90 64.27 66.92 64.15 1.177 times
03 Mon Feb 2025 64.23 64.40 64.97 62.40 1.273 times

My analysis of stock is bullish for shortterm, and stock might move up till 67.4 or till 69.1. Use a stoploss of 66.05 and if this stock hits its stoploss, then it can fall down till 64.66

Share price targets for Ameris Bancorp (ABCB)

Target Type Value
Downside Target 58.65
Downside Target 60.41
Downside Target 63.76
Upside Target 66.51
Upside Target 67.27
Upside Target 68.64
Upside Target 68.85
Upside Target 69.87
Upside Target 74.56

Intraday share price targets for Ameris Bancorp (ABCB)

Target Type Value
Downside Intraday Target 65.23
Downside Intraday Target 64.26
Upside Intraday Target 67.9
Upside Intraday Target 69.6
Upside Intraday Target 66.93

Weekly technical analysis of Ameris Bancorp (ABCB)

Date Weekly Closing Price Open High Low Volume
14 Fri Feb 2025 66.19 68.06 68.64 65.97 0.573 times
07 Fri Feb 2025 68.20 64.40 68.85 62.40 1.148 times
31 Fri Jan 2025 65.65 64.91 67.27 64.35 1.373 times
24 Fri Jan 2025 64.41 65.36 66.42 63.76 4.28 times
17 Fri Jan 2025 64.83 64.41 64.94 63.95 0.176 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ameris Bancorp (ABCB)

Date Monthly Closing Price Open High Low Volume
14 Fri Feb 2025 66.19 64.40 68.85 62.40 0.43 times
31 Fri Jan 2025 65.65 63.01 67.27 58.65 1.287 times
31 Tue Dec 2024 62.57 69.80 69.87 61.37 0.864 times
26 Tue Nov 2024 71.37 62.48 74.56 60.41 1.029 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ameris Bancorp (ABCB)

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ameris Bancorp in short term but the sell signal is initial and weak.

Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ameris Bancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ameris Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.06 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.

Ameris Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ameris Bancorp in short term but the sell signal is initial and weak.

Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ameris Bancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ameris Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.06 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.

Ameris Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme