(AAT) American Assets complete technical analysis [charts+indicators] | Buy/Sell American Assets | (AAT) share price targets
Complete technical analysis of American Assets (AAT) by charts plus indicators, forecast predictions and share price targets for American Assets (AAT)
American Assets trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of American Assets is 205030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 27.32 | 27.01 | 27.43 | 27.01 | 0.78 times |
| 04 Mon Nov 2024 | 27.13 | 26.68 | 27.35 | 26.60 | 1.047 times |
| 01 Fri Nov 2024 | 26.64 | 27.12 | 27.22 | 26.52 | 0.846 times |
| 31 Thu Oct 2024 | 26.95 | 27.62 | 27.77 | 26.89 | 1.209 times |
| 30 Wed Oct 2024 | 27.79 | 27.87 | 28.44 | 27.57 | 1.583 times |
| 29 Tue Oct 2024 | 27.34 | 27.23 | 27.42 | 27.10 | 1.196 times |
| 28 Mon Oct 2024 | 27.45 | 27.73 | 28.06 | 27.43 | 1.144 times |
| 25 Fri Oct 2024 | 27.50 | 27.97 | 27.97 | 27.39 | 0.614 times |
| 24 Thu Oct 2024 | 27.76 | 27.67 | 27.77 | 27.39 | 1.205 times |
| 23 Wed Oct 2024 | 27.50 | 27.33 | 27.63 | 27.32 | 0.65 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.8 or till 26.2. Use a stoploss of 27.33 and if the stock hits stoploss, then it can shoot up till 27.84
Share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Target | 21.78 |
| Downside Target | 24.31 |
| Downside Target | 25.18 |
| Downside Target | 25.87 |
| Downside Target | 26.52 |
| Downside Target | 27.28 |
| Upside Target | 27.43 |
| Upside Target | 27.55 |
| Upside Target | 27.79 |
| Upside Target | 28.14 |
| Upside Target | 28.42 |
| Upside Target | 28.44 |
Intraday share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Intraday Target | 26.8 |
| Downside Intraday Target | 26.29 |
| Upside Intraday Target | 27.63 |
| Upside Intraday Target | 27.95 |
| Downside Intraday Target | 27.12 |
Weekly technical analysis of American Assets (AAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 27.32 | 26.68 | 27.43 | 26.60 | 0.306 times |
| 01 Fri Nov 2024 | 26.64 | 27.73 | 28.44 | 26.52 | 1.695 times |
| 25 Fri Oct 2024 | 27.50 | 28.14 | 28.14 | 27.28 | 0.766 times |
| 18 Fri Oct 2024 | 28.22 | 26.67 | 28.42 | 26.52 | 1.152 times |
| 11 Fri Oct 2024 | 26.62 | 26.30 | 26.70 | 25.95 | 0.841 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Assets (AAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 27.32 | 27.12 | 27.43 | 26.52 | 0.13 times |
| 31 Thu Oct 2024 | 26.95 | 26.71 | 28.44 | 25.87 | 0.724 times |
| 30 Mon Sep 2024 | 26.72 | 27.06 | 27.79 | 25.18 | 0.989 times |
| 30 Fri Aug 2024 | 27.25 | 26.62 | 27.32 | 24.31 | 1.065 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Assets (AAT)
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Assets stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Assets in short term but the sell signal is initial and weak.
American Assets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Assets in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Assets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.36 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Assets stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Assets in short term but the sell signal is initial and weak.
American Assets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Assets in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Assets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.36 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.