(AAT) American Assets complete technical analysis [charts+indicators] | Buy/Sell American Assets | (AAT) share price targets
Complete technical analysis of American Assets (AAT) by charts plus indicators, forecast predictions and share price targets for American Assets (AAT)
American Assets trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of American Assets is 183740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 26.95 | 27.62 | 27.77 | 26.89 | 1.349 times |
| 30 Wed Oct 2024 | 27.79 | 27.87 | 28.44 | 27.57 | 1.766 times |
| 29 Tue Oct 2024 | 27.34 | 27.23 | 27.42 | 27.10 | 1.334 times |
| 28 Mon Oct 2024 | 27.45 | 27.73 | 28.06 | 27.43 | 1.277 times |
| 25 Fri Oct 2024 | 27.50 | 27.97 | 27.97 | 27.39 | 0.685 times |
| 24 Thu Oct 2024 | 27.76 | 27.67 | 27.77 | 27.39 | 1.345 times |
| 23 Wed Oct 2024 | 27.50 | 27.33 | 27.63 | 27.32 | 0.725 times |
| 22 Tue Oct 2024 | 27.37 | 27.41 | 27.67 | 27.28 | 0.565 times |
| 21 Mon Oct 2024 | 27.52 | 28.14 | 28.14 | 27.44 | 0.616 times |
| 18 Fri Oct 2024 | 28.22 | 27.91 | 28.39 | 27.78 | 0.944 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.6 or till 25.9. Use a stoploss of 27.23 and if the stock hits stoploss, then it can shoot up till 27.84
Share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Target | 20.86 |
| Downside Target | 21.78 |
| Downside Target | 22.45 |
| Downside Target | 24.31 |
| Downside Target | 25.18 |
| Downside Target | 25.87 |
| Downside Target | 26.52 |
| Upside Target | 27.55 |
| Upside Target | 27.79 |
| Upside Target | 28.14 |
| Upside Target | 28.42 |
| Upside Target | 28.44 |
Intraday share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Intraday Target | 26.41 |
| Downside Intraday Target | 25.88 |
| Upside Intraday Target | 27.96 |
| Upside Intraday Target | 28.98 |
| Upside Intraday Target | 27.43 |
Weekly technical analysis of American Assets (AAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 26.95 | 27.73 | 28.44 | 26.89 | 1.455 times |
| 25 Fri Oct 2024 | 27.50 | 28.14 | 28.14 | 27.28 | 0.766 times |
| 18 Fri Oct 2024 | 28.22 | 26.67 | 28.42 | 26.52 | 1.152 times |
| 11 Fri Oct 2024 | 26.62 | 26.30 | 26.70 | 25.95 | 0.841 times |
| 04 Fri Oct 2024 | 26.47 | 26.54 | 26.91 | 25.87 | 1.009 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Assets (AAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 26.95 | 26.71 | 28.44 | 25.87 | 0.724 times |
| 30 Mon Sep 2024 | 26.72 | 27.06 | 27.79 | 25.18 | 0.989 times |
| 30 Fri Aug 2024 | 27.25 | 26.62 | 27.32 | 24.31 | 1.065 times |
| 31 Wed Jul 2024 | 26.52 | 22.24 | 27.55 | 21.78 | 0.8 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Assets (AAT)
Price action analysis of American Assets ( (AAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Assets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Assets in short term but the sell signal is initial and weak.
American Assets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Assets in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Assets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.54 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Assets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Assets in short term but the sell signal is initial and weak.
American Assets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Assets in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Assets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.54 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.