(AAT) American Assets complete technical analysis [charts+indicators] | Buy/Sell American Assets | (AAT) share price targets
Complete technical analysis of American Assets (AAT) by charts plus indicators, forecast predictions and share price targets for American Assets (AAT)
American Assets trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of American Assets is 194890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 26.64 | 27.12 | 27.22 | 26.52 | 0.89 times |
| 31 Thu Oct 2024 | 26.95 | 27.62 | 27.77 | 26.89 | 1.272 times |
| 30 Wed Oct 2024 | 27.79 | 27.87 | 28.44 | 27.57 | 1.665 times |
| 29 Tue Oct 2024 | 27.34 | 27.23 | 27.42 | 27.10 | 1.258 times |
| 28 Mon Oct 2024 | 27.45 | 27.73 | 28.06 | 27.43 | 1.204 times |
| 25 Fri Oct 2024 | 27.50 | 27.97 | 27.97 | 27.39 | 0.645 times |
| 24 Thu Oct 2024 | 27.76 | 27.67 | 27.77 | 27.39 | 1.268 times |
| 23 Wed Oct 2024 | 27.50 | 27.33 | 27.63 | 27.32 | 0.683 times |
| 22 Tue Oct 2024 | 27.37 | 27.41 | 27.67 | 27.28 | 0.533 times |
| 21 Mon Oct 2024 | 27.52 | 28.14 | 28.14 | 27.44 | 0.581 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.6 as stoploss in an intra day buy trade for a target of 27.23. However, stock will show a bearish move below 26.6.
Share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Target | 21.78 |
| Downside Target | 24.31 |
| Downside Target | 25.18 |
| Downside Target | 25.87 |
| Downside Target | 26.52 |
| Upside Target | 27.32 |
| Upside Target | 27.55 |
| Upside Target | 27.79 |
| Upside Target | 28.14 |
| Upside Target | 28.42 |
| Upside Target | 28.44 |
Intraday share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Intraday Target | 25.96 |
| Downside Intraday Target | 25.28 |
| Upside Intraday Target | 27.88 |
| Upside Intraday Target | 29.12 |
| Upside Intraday Target | 27.2 |
Weekly technical analysis of American Assets (AAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 26.64 | 27.73 | 28.44 | 26.52 | 1.695 times |
| 25 Fri Oct 2024 | 27.50 | 28.14 | 28.14 | 27.28 | 0.766 times |
| 18 Fri Oct 2024 | 28.22 | 26.67 | 28.42 | 26.52 | 1.152 times |
| 11 Fri Oct 2024 | 26.62 | 26.30 | 26.70 | 25.95 | 0.841 times |
| 04 Fri Oct 2024 | 26.47 | 26.54 | 26.91 | 25.87 | 1.009 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of American Assets (AAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 26.64 | 27.12 | 27.22 | 26.52 | 0.041 times |
| 31 Thu Oct 2024 | 26.95 | 26.71 | 28.44 | 25.87 | 0.724 times |
| 30 Mon Sep 2024 | 26.72 | 27.06 | 27.79 | 25.18 | 0.989 times |
| 30 Fri Aug 2024 | 27.25 | 26.62 | 27.32 | 24.31 | 1.065 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Assets (AAT)
Price action analysis of American Assets ( (AAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Assets ( (AAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Assets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Assets in short term but the sell signal is initial and weak.
American Assets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Assets in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Assets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.4 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Assets ( (AAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Assets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Assets in short term but the sell signal is initial and weak.
American Assets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Assets in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Assets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.4 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.