(AAPL) Apple Inc complete technical analysis [charts+indicators] | Buy/Sell Apple Inc | (AAPL) share price targets
Complete technical analysis of Apple Inc (AAPL) by charts plus indicators, forecast predictions and share price targets for Apple Inc (AAPL)
Apple Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Apple Inc is 50288000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 184.37 | 183.48 | 184.96 | 182.46 | 1.04 times |
| 21 Wed Feb 2024 | 182.32 | 181.94 | 182.89 | 180.66 | 0.826 times |
| 20 Tue Feb 2024 | 181.56 | 181.79 | 182.43 | 180.00 | 1.067 times |
| 16 Fri Feb 2024 | 182.31 | 183.42 | 184.85 | 181.67 | 0.989 times |
| 15 Thu Feb 2024 | 183.86 | 183.55 | 184.49 | 181.35 | 1.301 times |
| 14 Wed Feb 2024 | 184.15 | 185.32 | 185.53 | 182.44 | 1.086 times |
| 13 Tue Feb 2024 | 185.04 | 185.77 | 186.21 | 183.51 | 1.124 times |
| 12 Mon Feb 2024 | 187.15 | 188.41 | 188.67 | 186.79 | 0.831 times |
| 09 Fri Feb 2024 | 188.85 | 188.65 | 189.99 | 188.00 | 0.898 times |
| 08 Thu Feb 2024 | 188.32 | 189.38 | 189.54 | 187.35 | 0.815 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 183.5 as stoploss in an intra day buy trade for a target of 186.89. However, stock will show a bearish move below 183.5.
Share price targets for Apple Inc (AAPL)
| Target Type | Value |
| Downside Target | 165.67 |
| Downside Target | 170.12 |
| Downside Target | 179.25 |
| Upside Target | 191.05 |
| Upside Target | 191.94 |
| Upside Target | 192.20 |
| Upside Target | 192.93 |
| Upside Target | 196.38 |
| Upside Target | 199.62 |
Intraday share price targets for Apple Inc (AAPL)
| Target Type | Value |
| Downside Intraday Target | 181.26 |
| Downside Intraday Target | 178.15 |
| Upside Intraday Target | 186.22 |
| Upside Intraday Target | 188.07 |
| Downside Intraday Target | 183.11 |
Weekly technical analysis of Apple Inc (AAPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 184.37 | 181.79 | 184.96 | 180.00 | 0.55 times |
| 16 Fri Feb 2024 | 182.31 | 188.41 | 188.67 | 181.35 | 1.061 times |
| 09 Fri Feb 2024 | 188.85 | 188.15 | 191.05 | 185.84 | 0.775 times |
| 02 Fri Feb 2024 | 185.85 | 192.01 | 192.20 | 179.25 | 1.275 times |
| 26 Fri Jan 2024 | 192.42 | 192.30 | 196.38 | 191.94 | 0.983 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Apple Inc (AAPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 184.37 | 183.99 | 191.05 | 179.25 | 0.681 times |
| 31 Wed Jan 2024 | 184.40 | 187.15 | 196.38 | 180.17 | 1.11 times |
| 29 Fri Dec 2023 | 192.53 | 190.33 | 199.62 | 187.45 | 1.007 times |
| 30 Thu Nov 2023 | 189.95 | 171.00 | 192.93 | 170.12 | 0.974 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Apple Inc (AAPL)
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Apple Inc ( (AAPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apple Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Apple Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apple Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Apple Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Apple Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.64 and Apple Inc (AAPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apple Inc (AAPL) stock. Volume based technical analysis of Apple Inc (AAPL) stock is negative.
Apple Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Apple Inc ( (AAPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apple Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Apple Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apple Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Apple Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Apple Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.64 and Apple Inc (AAPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apple Inc (AAPL) stock. Volume based technical analysis of Apple Inc (AAPL) stock is negative.
Apple Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.