(AAPL) Apple Inc complete technical analysis [charts+indicators] | Buy/Sell Apple Inc | (AAPL) share price targets
Complete technical analysis of Apple Inc (AAPL) by charts plus indicators, forecast predictions and share price targets for Apple Inc (AAPL)
Apple Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-02-08 View latest technical analysis
10 day averaged volume of Apple Inc is 59192420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 188.32 | 189.38 | 189.54 | 187.35 | 0.692 times |
| 07 Wed Feb 2024 | 189.41 | 190.64 | 191.05 | 188.61 | 0.903 times |
| 06 Tue Feb 2024 | 189.30 | 186.86 | 189.31 | 186.77 | 0.735 times |
| 05 Mon Feb 2024 | 187.68 | 188.15 | 189.25 | 185.84 | 1.177 times |
| 02 Fri Feb 2024 | 185.85 | 179.86 | 187.33 | 179.25 | 1.733 times |
| 01 Thu Feb 2024 | 186.86 | 183.99 | 186.95 | 183.82 | 1.096 times |
| 31 Wed Jan 2024 | 184.40 | 187.04 | 187.10 | 184.35 | 0.937 times |
| 30 Tue Jan 2024 | 188.04 | 190.94 | 191.80 | 187.47 | 0.944 times |
| 29 Mon Jan 2024 | 191.73 | 192.01 | 192.20 | 189.58 | 0.796 times |
| 26 Fri Jan 2024 | 192.42 | 194.27 | 194.76 | 191.94 | 0.753 times |
My analysis of stock is bearish for shortterm, and stock might move down till 185.3 or till 180.9. Use a stoploss of 189 and if the stock hits stoploss, then it can shoot up till 192.69
Share price targets for Apple Inc (AAPL)
| Target Type | Value |
| Downside Target | 165.67 |
| Downside Target | 170.12 |
| Downside Target | 179.25 |
| Upside Target | 191.05 |
| Upside Target | 191.94 |
| Upside Target | 191.95 |
| Upside Target | 192.20 |
| Upside Target | 192.93 |
| Upside Target | 196.38 |
| Upside Target | 199.62 |
Intraday share price targets for Apple Inc (AAPL)
| Target Type | Value |
| Downside Intraday Target | 185.76 |
| Downside Intraday Target | 183.19 |
| Upside Intraday Target | 190.97 |
| Upside Intraday Target | 193.61 |
| Upside Intraday Target | 188.4 |
Weekly technical analysis of Apple Inc (AAPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 188.32 | 188.15 | 191.05 | 185.84 | 0.637 times |
| 02 Fri Feb 2024 | 185.85 | 192.01 | 192.20 | 179.25 | 1.275 times |
| 26 Fri Jan 2024 | 192.42 | 192.30 | 196.38 | 191.94 | 0.983 times |
| 19 Fri Jan 2024 | 191.56 | 182.16 | 191.95 | 180.30 | 6.419 times |
| 12 Fri Jan 2024 | 185.92 | 186.06 | 186.74 | 185.19 | 0.17 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Apple Inc (AAPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 188.32 | 183.99 | 191.05 | 179.25 | 0.305 times |
| 31 Wed Jan 2024 | 184.40 | 187.15 | 196.38 | 180.17 | 1.11 times |
| 29 Fri Dec 2023 | 192.53 | 190.33 | 199.62 | 187.45 | 1.007 times |
| 30 Thu Nov 2023 | 189.95 | 171.00 | 192.93 | 170.12 | 0.974 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Apple Inc (AAPL)
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Apple Inc ( (AAPL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Apple Inc ( (AAPL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Apple Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Apple Inc in short term and the sell signal is strong.
Apple Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Apple Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Apple Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.01 and Apple Inc (AAPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Apple Inc (AAPL) stock. Volume based technical analysis of Apple Inc (AAPL) stock is negative.
Apple Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Apple Inc ( (AAPL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Apple Inc ( (AAPL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Apple Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Apple Inc in short term and the sell signal is strong.
Apple Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Apple Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Apple Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.01 and Apple Inc (AAPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Apple Inc (AAPL) stock. Volume based technical analysis of Apple Inc (AAPL) stock is negative.
Apple Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.