(AAPL) Apple Inc complete technical analysis [charts+indicators] | Buy/Sell Apple Inc | (AAPL) share price targets
Complete technical analysis of Apple Inc (AAPL) by charts plus indicators, forecast predictions and share price targets for Apple Inc (AAPL)
Apple Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Apple Inc is 56251130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 188.04 | 190.94 | 191.80 | 187.47 | 0.993 times |
| 29 Mon Jan 2024 | 191.73 | 192.01 | 192.20 | 189.58 | 0.838 times |
| 26 Fri Jan 2024 | 192.42 | 194.27 | 194.76 | 191.94 | 0.793 times |
| 25 Thu Jan 2024 | 194.17 | 195.22 | 196.27 | 193.11 | 0.975 times |
| 24 Wed Jan 2024 | 194.50 | 195.42 | 196.38 | 194.34 | 0.953 times |
| 23 Tue Jan 2024 | 195.18 | 195.02 | 195.75 | 193.83 | 0.753 times |
| 22 Mon Jan 2024 | 193.89 | 192.30 | 195.33 | 192.26 | 1.069 times |
| 19 Fri Jan 2024 | 191.56 | 189.33 | 191.95 | 188.82 | 1.225 times |
| 18 Thu Jan 2024 | 188.63 | 186.09 | 189.14 | 185.83 | 1.387 times |
| 17 Wed Jan 2024 | 182.68 | 181.27 | 182.93 | 180.30 | 0.841 times |
My analysis of stock is bullish for shortterm, and stock might move up till 192.3 or till 197.6. Use a stoploss of 187.9 and if this stock hits its stoploss, then it can fall down till 183.49
Share price targets for Apple Inc (AAPL)
| Target Type | Value |
| Downside Target | 165.67 |
| Downside Target | 180.17 |
| Downside Target | 187.47 |
| Upside Target | 189.98 |
| Upside Target | 191.94 |
| Upside Target | 191.95 |
| Upside Target | 192.20 |
| Upside Target | 192.93 |
| Upside Target | 196.38 |
| Upside Target | 199.62 |
Intraday share price targets for Apple Inc (AAPL)
| Target Type | Value |
| Downside Intraday Target | 186.27 |
| Downside Intraday Target | 184.51 |
| Upside Intraday Target | 191 |
| Upside Intraday Target | 193.97 |
| Upside Intraday Target | 189.24 |
Weekly technical analysis of Apple Inc (AAPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 188.04 | 192.01 | 192.20 | 187.47 | 0.403 times |
| 26 Fri Jan 2024 | 192.42 | 192.30 | 196.38 | 191.94 | 0.983 times |
| 19 Fri Jan 2024 | 191.56 | 182.16 | 191.95 | 180.30 | 6.419 times |
| 12 Fri Jan 2024 | 185.92 | 186.06 | 186.74 | 185.19 | 0.17 times |
| 12 Fri Jan 2024 | 185.92 | 182.09 | 187.05 | 181.50 | 0.866 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Apple Inc (AAPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 188.04 | 187.15 | 196.38 | 180.17 | 1.06 times |
| 29 Fri Dec 2023 | 192.53 | 190.33 | 199.62 | 187.45 | 1.007 times |
| 30 Thu Nov 2023 | 189.95 | 171.00 | 192.93 | 170.12 | 0.974 times |
| 31 Tue Oct 2023 | 170.77 | 171.22 | 182.34 | 165.67 | 0.815 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Apple Inc (AAPL)
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Apple Inc ( (AAPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apple Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Apple Inc in short term and the buy signal is strong.
Apple Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Apple Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Apple Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.19 and Apple Inc (AAPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Apple Inc (AAPL) stock. Volume based technical analysis of Apple Inc (AAPL) stock is negative.
Apple Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Apple Inc ( (AAPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apple Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Apple Inc in short term and the buy signal is strong.
Apple Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Apple Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Apple Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.19 and Apple Inc (AAPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Apple Inc (AAPL) stock. Volume based technical analysis of Apple Inc (AAPL) stock is negative.
Apple Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.