(AAPL) Apple Inc complete technical analysis [charts+indicators] | Buy/Sell Apple Inc | (AAPL) share price targets
Complete technical analysis of Apple Inc (AAPL) by charts plus indicators, forecast predictions and share price targets for Apple Inc (AAPL)
Apple Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Apple Inc is 53216860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 191.56 | 189.33 | 191.95 | 188.82 | 1.295 times |
| 18 Thu Jan 2024 | 188.63 | 186.09 | 189.14 | 185.83 | 1.466 times |
| 17 Wed Jan 2024 | 182.68 | 181.27 | 182.93 | 180.30 | 0.889 times |
| 16 Tue Jan 2024 | 183.63 | 182.16 | 184.26 | 180.93 | 1.233 times |
| 12 Fri Jan 2024 | 185.92 | 186.06 | 186.74 | 185.19 | 0.761 times |
| 12 Fri Jan 2024 | 185.92 | 186.06 | 186.74 | 185.19 | 0.761 times |
| 11 Thu Jan 2024 | 185.59 | 186.54 | 187.05 | 183.62 | 0.923 times |
| 10 Wed Jan 2024 | 186.19 | 184.35 | 186.40 | 183.92 | 0.879 times |
| 09 Tue Jan 2024 | 185.14 | 183.92 | 185.15 | 182.73 | 0.805 times |
| 08 Mon Jan 2024 | 185.56 | 182.09 | 185.60 | 181.50 | 1.111 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 191.8 as stoploss in an intra day sell trade for a target of 187.61. However, stock will show a bullish move above 191.8.
Share price targets for Apple Inc (AAPL)
| Target Type | Value |
| Downside Target | 165.67 |
| Downside Target | 180.17 |
| Downside Target | 187.45 |
| Downside Target | 188.44 |
| Downside Target | 189.98 |
| Upside Target | 191.73 |
| Upside Target | 191.95 |
| Upside Target | 192.93 |
| Upside Target | 194.40 |
| Upside Target | 199.62 |
Intraday share price targets for Apple Inc (AAPL)
| Target Type | Value |
| Downside Intraday Target | 183.92 |
| Downside Intraday Target | 176.29 |
| Upside Intraday Target | 195.57 |
| Upside Intraday Target | 199.59 |
| Downside Intraday Target | 187.94 |
Weekly technical analysis of Apple Inc (AAPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 191.56 | 182.16 | 191.95 | 180.30 | 6.419 times |
| 12 Fri Jan 2024 | 185.92 | 186.06 | 186.74 | 185.19 | 0.17 times |
| 12 Fri Jan 2024 | 185.92 | 182.09 | 187.05 | 181.50 | 0.866 times |
| 05 Fri Jan 2024 | 181.18 | 187.15 | 188.44 | 180.17 | 6.451 times |
| 29 Fri Dec 2023 | 192.53 | 193.90 | 194.40 | 191.73 | 0.278 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Apple Inc (AAPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 191.56 | 187.15 | 191.95 | 180.17 | 0.736 times |
| 29 Fri Dec 2023 | 192.53 | 190.33 | 199.62 | 187.45 | 1.007 times |
| 30 Thu Nov 2023 | 189.95 | 171.00 | 192.93 | 170.12 | 0.974 times |
| 31 Tue Oct 2023 | 170.77 | 171.22 | 182.34 | 165.67 | 0.815 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Apple Inc (AAPL)
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Apple Inc ( (AAPL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Apple Inc ( (AAPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apple Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Apple Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apple Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Apple Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Apple Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.36 and Apple Inc (AAPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apple Inc (AAPL) stock. Volume based technical analysis of Apple Inc (AAPL) stock is negative.
Apple Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Apple Inc ( (AAPL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Apple Inc ( (AAPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apple Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Apple Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apple Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Apple Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Apple Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.36 and Apple Inc (AAPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apple Inc (AAPL) stock. Volume based technical analysis of Apple Inc (AAPL) stock is negative.
Apple Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.