(AAPL) Apple Inc complete technical analysis [charts+indicators] | Buy/Sell Apple Inc | (AAPL) share price targets
Complete technical analysis of Apple Inc (AAPL) by charts plus indicators, forecast predictions and share price targets for Apple Inc (AAPL)
Apple Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Apple Inc is 58144640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 187.68 | 188.15 | 189.25 | 185.84 | 1.198 times |
| 02 Fri Feb 2024 | 185.85 | 179.86 | 187.33 | 179.25 | 1.764 times |
| 01 Thu Feb 2024 | 186.86 | 183.99 | 186.95 | 183.82 | 1.116 times |
| 31 Wed Jan 2024 | 184.40 | 187.04 | 187.10 | 184.35 | 0.954 times |
| 30 Tue Jan 2024 | 188.04 | 190.94 | 191.80 | 187.47 | 0.961 times |
| 29 Mon Jan 2024 | 191.73 | 192.01 | 192.20 | 189.58 | 0.811 times |
| 26 Fri Jan 2024 | 192.42 | 194.27 | 194.76 | 191.94 | 0.767 times |
| 25 Thu Jan 2024 | 194.17 | 195.22 | 196.27 | 193.11 | 0.943 times |
| 24 Wed Jan 2024 | 194.50 | 195.42 | 196.38 | 194.34 | 0.922 times |
| 23 Tue Jan 2024 | 195.18 | 195.02 | 195.75 | 193.83 | 0.728 times |
My analysis of stock is bearish for shortterm, and stock might move down till 184.6 or till 180. Use a stoploss of 188.5 and if the stock hits stoploss, then it can shoot up till 192.38
Share price targets for Apple Inc (AAPL)
| Target Type | Value |
| Downside Target | 165.67 |
| Downside Target | 170.12 |
| Downside Target | 179.25 |
| Upside Target | 189.25 |
| Upside Target | 191.94 |
| Upside Target | 191.95 |
| Upside Target | 192.20 |
| Upside Target | 192.93 |
| Upside Target | 196.38 |
| Upside Target | 199.62 |
Intraday share price targets for Apple Inc (AAPL)
| Target Type | Value |
| Downside Intraday Target | 185.93 |
| Downside Intraday Target | 184.18 |
| Upside Intraday Target | 189.34 |
| Upside Intraday Target | 191 |
| Downside Intraday Target | 187.59 |
Weekly technical analysis of Apple Inc (AAPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 187.68 | 188.15 | 189.25 | 185.84 | 0.214 times |
| 02 Fri Feb 2024 | 185.85 | 192.01 | 192.20 | 179.25 | 1.275 times |
| 26 Fri Jan 2024 | 192.42 | 192.30 | 196.38 | 191.94 | 0.983 times |
| 19 Fri Jan 2024 | 191.56 | 182.16 | 191.95 | 180.30 | 6.419 times |
| 12 Fri Jan 2024 | 185.92 | 186.06 | 186.74 | 185.19 | 0.17 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Apple Inc (AAPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 187.68 | 183.99 | 189.25 | 179.25 | 0.193 times |
| 31 Wed Jan 2024 | 184.40 | 187.15 | 196.38 | 180.17 | 1.11 times |
| 29 Fri Dec 2023 | 192.53 | 190.33 | 199.62 | 187.45 | 1.007 times |
| 30 Thu Nov 2023 | 189.95 | 171.00 | 192.93 | 170.12 | 0.974 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Apple Inc (AAPL)
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Apple Inc ( (AAPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apple Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Apple Inc in short term and the sell signal is strong.
Apple Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Apple Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apple Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.44 and Apple Inc (AAPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apple Inc (AAPL) stock. Volume based technical analysis of Apple Inc (AAPL) stock is negative.
Apple Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Apple Inc ( (AAPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apple Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Apple Inc in short term and the sell signal is strong.
Apple Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Apple Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apple Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.44 and Apple Inc (AAPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apple Inc (AAPL) stock. Volume based technical analysis of Apple Inc (AAPL) stock is negative.
Apple Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.