(AAPL) Apple Inc complete technical analysis [charts+indicators] | Buy/Sell Apple Inc | (AAPL) share price targets
Complete technical analysis of Apple Inc (AAPL) by charts plus indicators, forecast predictions and share price targets for Apple Inc (AAPL)
Apple Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-02-13 View latest technical analysis
10 day averaged volume of Apple Inc is 57326160
Date | Daily Closing Price | Open | High | Low | Volume |
13 Tue Feb 2024 | 185.04 | 185.77 | 186.21 | 183.51 | 0.986 times |
12 Mon Feb 2024 | 187.15 | 188.41 | 188.67 | 186.79 | 0.729 times |
09 Fri Feb 2024 | 188.85 | 188.65 | 189.99 | 188.00 | 0.788 times |
08 Thu Feb 2024 | 188.32 | 189.38 | 189.54 | 187.35 | 0.715 times |
07 Wed Feb 2024 | 189.41 | 190.64 | 191.05 | 188.61 | 0.932 times |
06 Tue Feb 2024 | 189.30 | 186.86 | 189.31 | 186.77 | 0.759 times |
05 Mon Feb 2024 | 187.68 | 188.15 | 189.25 | 185.84 | 1.215 times |
02 Fri Feb 2024 | 185.85 | 179.86 | 187.33 | 179.25 | 1.789 times |
01 Thu Feb 2024 | 186.86 | 183.99 | 186.95 | 183.82 | 1.132 times |
31 Wed Jan 2024 | 184.40 | 187.04 | 187.10 | 184.35 | 0.968 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 185.8, but if it comes above 185.8, then a intra day buy could be more profitable.
If you take a sell trade below 185.8, then use 185.8 as stoploss and 181.6 as target. However if you take a buy trade in stock , then use 185.8 as stoploss and 189.28 as target.
Share price targets for Apple Inc (AAPL)
Target Type | Value |
Downside Target | 165.67 |
Downside Target | 170.12 |
Downside Target | 179.25 |
Upside Target | 191.05 |
Upside Target | 191.94 |
Upside Target | 191.95 |
Upside Target | 192.20 |
Upside Target | 192.93 |
Upside Target | 196.38 |
Upside Target | 199.62 |
Intraday share price targets for Apple Inc (AAPL)
Target Type | Value |
Downside Intraday Target | 182.81 |
Downside Intraday Target | 180.58 |
Upside Intraday Target | 187.97 |
Upside Intraday Target | 190.9 |
Upside Intraday Target | 185.74 |
Weekly technical analysis of Apple Inc (AAPL)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Tue Feb 2024 | 185.04 | 188.41 | 188.67 | 183.51 | 0.389 times |
09 Fri Feb 2024 | 188.85 | 188.15 | 191.05 | 185.84 | 0.775 times |
02 Fri Feb 2024 | 185.85 | 192.01 | 192.20 | 179.25 | 1.275 times |
26 Fri Jan 2024 | 192.42 | 192.30 | 196.38 | 191.94 | 0.983 times |
19 Fri Jan 2024 | 191.56 | 182.16 | 191.95 | 180.30 | 6.419 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Apple Inc (AAPL)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Tue Feb 2024 | 185.04 | 183.99 | 191.05 | 179.25 | 0.422 times |
31 Wed Jan 2024 | 184.40 | 187.15 | 196.38 | 180.17 | 1.11 times |
29 Fri Dec 2023 | 192.53 | 190.33 | 199.62 | 187.45 | 1.007 times |
30 Thu Nov 2023 | 189.95 | 171.00 | 192.93 | 170.12 | 0.974 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Apple Inc (AAPL)
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Apple Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Apple Inc in short term and the sell signal is strong.
Apple Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Apple Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Apple Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.07 and Apple Inc (AAPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apple Inc (AAPL) stock. Volume based technical analysis of Apple Inc (AAPL) stock is negative.
Apple Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Apple Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Apple Inc in short term and the sell signal is strong.
Apple Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Apple Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Apple Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.07 and Apple Inc (AAPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apple Inc (AAPL) stock. Volume based technical analysis of Apple Inc (AAPL) stock is negative.
Apple Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.