(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets
Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)
Applied Optoelectronics trades in USA in Technology sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Applied Optoelectronics is 1677560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 13.92 | 13.97 | 14.69 | 13.73 | 0.794 times |
| 28 Thu Mar 2024 | 13.86 | 13.88 | 14.44 | 13.60 | 1.46 times |
| 27 Wed Mar 2024 | 13.96 | 14.44 | 14.50 | 13.89 | 0.821 times |
| 26 Tue Mar 2024 | 14.44 | 14.68 | 14.94 | 14.43 | 0.686 times |
| 25 Mon Mar 2024 | 14.50 | 14.74 | 15.21 | 14.50 | 0.695 times |
| 22 Fri Mar 2024 | 14.68 | 14.70 | 15.07 | 14.51 | 0.595 times |
| 21 Thu Mar 2024 | 14.92 | 14.55 | 15.22 | 14.51 | 1.275 times |
| 20 Wed Mar 2024 | 14.47 | 13.85 | 14.63 | 13.53 | 1.048 times |
| 19 Tue Mar 2024 | 13.60 | 13.35 | 13.75 | 13.00 | 1.35 times |
| 18 Mon Mar 2024 | 12.98 | 12.72 | 13.21 | 12.38 | 1.156 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.5 or till 12.7. Use a stoploss of 14.19 and if the stock hits stoploss, then it can shoot up till 14.86
Share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Target | 12.14 |
| Downside Target | 12.68 |
| Downside Target | 12.98 |
| Downside Target | 13.60 |
| Upside Target | 14.23 |
| Upside Target | 14.69 |
| Upside Target | 15.21 |
| Upside Target | 15.22 |
| Upside Target | 16.24 |
| Upside Target | 16.29 |
| Upside Target | 22.85 |
| Upside Target | 24.08 |
| Upside Target | 24.75 |
Intraday share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Intraday Target | 13.54 |
| Downside Intraday Target | 13.15 |
| Upside Intraday Target | 14.5 |
| Upside Intraday Target | 15.07 |
| Upside Intraday Target | 14.11 |
Weekly technical analysis of Applied Optoelectronics (AAOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 13.92 | 13.97 | 14.69 | 13.73 | 0.217 times |
| 28 Thu Mar 2024 | 13.86 | 14.74 | 15.21 | 13.60 | 0.675 times |
| 22 Fri Mar 2024 | 14.68 | 12.72 | 15.22 | 12.38 | 1.042 times |
| 15 Fri Mar 2024 | 12.70 | 14.88 | 15.00 | 12.68 | 0.675 times |
| 08 Fri Mar 2024 | 14.76 | 15.50 | 16.24 | 14.23 | 0.612 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Optoelectronics (AAOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 13.92 | 13.97 | 14.69 | 13.73 | 0.033 times |
| 28 Thu Mar 2024 | 13.86 | 16.29 | 16.29 | 12.38 | 0.433 times |
| 29 Thu Feb 2024 | 15.98 | 15.94 | 24.75 | 12.14 | 1.536 times |
| 31 Wed Jan 2024 | 15.73 | 18.82 | 22.85 | 14.80 | 0.776 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Optoelectronics (AAOI)
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Optoelectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Optoelectronics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Optoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.07 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Optoelectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Optoelectronics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Optoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.07 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.