(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets
Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)
Applied Optoelectronics trades in USA in Technology sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of Applied Optoelectronics is 1783450
Date | Daily Closing Price | Open | High | Low | Volume |
25 Mon Mar 2024 | 14.50 | 14.74 | 15.21 | 14.50 | 0.654 times |
22 Fri Mar 2024 | 14.68 | 14.70 | 15.07 | 14.51 | 0.559 times |
21 Thu Mar 2024 | 14.92 | 14.55 | 15.22 | 14.51 | 1.2 times |
20 Wed Mar 2024 | 14.47 | 13.85 | 14.63 | 13.53 | 0.986 times |
19 Tue Mar 2024 | 13.60 | 13.35 | 13.75 | 13.00 | 1.269 times |
18 Mon Mar 2024 | 12.98 | 12.72 | 13.21 | 12.38 | 1.088 times |
15 Fri Mar 2024 | 12.70 | 12.88 | 13.23 | 12.68 | 0.86 times |
14 Thu Mar 2024 | 12.92 | 13.55 | 13.66 | 12.80 | 1.256 times |
13 Wed Mar 2024 | 13.98 | 14.00 | 14.53 | 13.53 | 1.006 times |
12 Tue Mar 2024 | 14.26 | 14.41 | 14.65 | 14.17 | 0.715 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.3 or till 16.3. Use a stoploss of 14.42 and if this stock hits its stoploss, then it can fall down till 13.58
Share price targets for Applied Optoelectronics (AAOI)
Target Type | Value |
Downside Target | 7.13 |
Downside Target | 12.14 |
Downside Target | 12.68 |
Downside Target | 12.98 |
Downside Target | 14.03 |
Upside Target | 14.80 |
Upside Target | 16.20 |
Upside Target | 16.24 |
Upside Target | 16.29 |
Upside Target | 16.50 |
Upside Target | 22.85 |
Upside Target | 24.08 |
Upside Target | 24.75 |
Intraday share price targets for Applied Optoelectronics (AAOI)
Target Type | Value |
Downside Intraday Target | 14.26 |
Downside Intraday Target | 14.03 |
Upside Intraday Target | 14.97 |
Upside Intraday Target | 15.45 |
Upside Intraday Target | 14.74 |
Weekly technical analysis of Applied Optoelectronics (AAOI)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Mon Mar 2024 | 14.50 | 14.74 | 15.21 | 14.50 | 0.128 times |
22 Fri Mar 2024 | 14.68 | 12.72 | 15.22 | 12.38 | 1.042 times |
15 Fri Mar 2024 | 12.70 | 14.88 | 15.00 | 12.68 | 0.675 times |
08 Fri Mar 2024 | 14.76 | 15.50 | 16.24 | 14.23 | 0.612 times |
01 Fri Mar 2024 | 15.41 | 14.04 | 16.50 | 14.03 | 0.659 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Optoelectronics (AAOI)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Mon Mar 2024 | 14.50 | 16.29 | 16.29 | 12.38 | 0.38 times |
29 Thu Feb 2024 | 15.98 | 15.94 | 24.75 | 12.14 | 1.536 times |
31 Wed Jan 2024 | 15.73 | 18.82 | 22.85 | 14.80 | 0.776 times |
29 Fri Dec 2023 | 19.32 | 13.19 | 24.08 | 12.98 | 1.339 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Optoelectronics (AAOI)
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Applied Optoelectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Optoelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Optoelectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Optoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.83 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Applied Optoelectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Optoelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Optoelectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Optoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.83 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.