(AAL) American Airlines complete technical analysis [charts+indicators] | Buy/Sell American Airlines | (AAL) share price targets
Complete technical analysis of American Airlines (AAL) by charts plus indicators, forecast predictions and share price targets for American Airlines (AAL)
American Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of American Airlines is 29108560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 16.26 | 16.38 | 16.60 | 16.14 | 0.844 times |
| 11 Tue Feb 2025 | 16.41 | 16.43 | 16.56 | 16.13 | 0.997 times |
| 10 Mon Feb 2025 | 16.62 | 17.20 | 17.20 | 16.56 | 0.951 times |
| 07 Fri Feb 2025 | 17.17 | 17.07 | 17.40 | 17.02 | 0.772 times |
| 06 Thu Feb 2025 | 17.06 | 17.08 | 17.32 | 16.96 | 0.876 times |
| 05 Wed Feb 2025 | 16.96 | 16.85 | 17.22 | 16.51 | 0.95 times |
| 04 Tue Feb 2025 | 16.84 | 16.75 | 16.94 | 16.70 | 0.99 times |
| 03 Mon Feb 2025 | 16.70 | 16.39 | 16.82 | 16.22 | 1.132 times |
| 31 Fri Jan 2025 | 16.92 | 16.96 | 17.23 | 16.91 | 1.037 times |
| 30 Thu Jan 2025 | 16.90 | 16.93 | 17.23 | 16.80 | 1.447 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.6, but if it comes above 16.6, then a intra day buy could be more profitable.
If you take a sell trade below 16.6, then use 16.6 as stoploss and 15.7 as target. However if you take a buy trade in stock , then use 16.6 as stoploss and 17.28 as target.
Share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Target | 10.57 |
| Downside Target | 12.92 |
| Downside Target | 13.99 |
| Downside Target | 15.13 |
| Downside Target | 16.13 |
| Upside Target | 17.20 |
| Upside Target | 17.40 |
| Upside Target | 17.54 |
| Upside Target | 18.16 |
| Upside Target | 18.20 |
| Upside Target | 18.57 |
| Upside Target | 19.10 |
Intraday share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Intraday Target | 15.86 |
| Downside Intraday Target | 15.46 |
| Upside Intraday Target | 16.93 |
| Upside Intraday Target | 17.6 |
| Upside Intraday Target | 16.53 |
Weekly technical analysis of American Airlines (AAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 16.26 | 17.20 | 17.20 | 16.13 | 0.592 times |
| 07 Fri Feb 2025 | 17.17 | 16.39 | 17.40 | 16.22 | 0.821 times |
| 31 Fri Jan 2025 | 16.92 | 16.82 | 17.54 | 16.71 | 0.755 times |
| 24 Fri Jan 2025 | 16.96 | 18.52 | 19.10 | 16.55 | 10.852 times |
| 17 Fri Jan 2025 | 18.27 | 18.55 | 18.57 | 18.16 | 0.174 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Airlines (AAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 16.26 | 16.39 | 17.40 | 16.13 | 0.305 times |
| 31 Fri Jan 2025 | 16.92 | 17.40 | 19.10 | 16.27 | 2.251 times |
| 31 Tue Dec 2024 | 17.43 | 17.52 | 18.20 | 16.22 | 0.691 times |
| 26 Tue Nov 2024 | 14.64 | 13.47 | 15.13 | 12.92 | 0.58 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Airlines (AAL)
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Airlines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Airlines in short term and the sell signal is strong.
American Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Airlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.78 and American Airlines (AAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Airlines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Airlines in short term and the sell signal is strong.
American Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Airlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.78 and American Airlines (AAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.