(AAL) American Airlines complete technical analysis [charts+indicators] | Buy/Sell American Airlines | (AAL) share price targets
Complete technical analysis of American Airlines (AAL) by charts plus indicators, forecast predictions and share price targets for American Airlines (AAL)
American Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of American Airlines is 38943460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 17.06 | 17.08 | 17.32 | 16.96 | 0.655 times |
| 05 Wed Feb 2025 | 16.96 | 16.85 | 17.22 | 16.51 | 0.71 times |
| 04 Tue Feb 2025 | 16.84 | 16.75 | 16.94 | 16.70 | 0.74 times |
| 03 Mon Feb 2025 | 16.70 | 16.39 | 16.82 | 16.22 | 0.846 times |
| 31 Fri Jan 2025 | 16.92 | 16.96 | 17.23 | 16.91 | 0.775 times |
| 30 Thu Jan 2025 | 16.90 | 16.93 | 17.23 | 16.80 | 1.082 times |
| 29 Wed Jan 2025 | 17.33 | 17.14 | 17.34 | 16.94 | 0.635 times |
| 28 Tue Jan 2025 | 17.15 | 17.08 | 17.47 | 16.96 | 0.766 times |
| 27 Mon Jan 2025 | 17.20 | 16.82 | 17.54 | 16.71 | 1.04 times |
| 24 Fri Jan 2025 | 16.96 | 16.85 | 17.34 | 16.55 | 0.97 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.9 as stoploss in an intra day buy trade for a target of 17.57. However, stock will show a bearish move below 16.9.
Share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Target | 10.57 |
| Downside Target | 12.92 |
| Downside Target | 13.99 |
| Downside Target | 15.13 |
| Downside Target | 16.22 |
| Upside Target | 17.32 |
| Upside Target | 17.54 |
| Upside Target | 18.16 |
| Upside Target | 18.20 |
| Upside Target | 18.57 |
| Upside Target | 19.10 |
Intraday share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Intraday Target | 16.41 |
| Downside Intraday Target | 15.77 |
| Upside Intraday Target | 17.51 |
| Upside Intraday Target | 17.97 |
| Downside Intraday Target | 16.87 |
Weekly technical analysis of American Airlines (AAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 17.06 | 16.39 | 17.32 | 16.22 | 0.687 times |
| 31 Fri Jan 2025 | 16.92 | 16.82 | 17.54 | 16.71 | 0.755 times |
| 24 Fri Jan 2025 | 16.96 | 18.52 | 19.10 | 16.55 | 10.852 times |
| 17 Fri Jan 2025 | 18.27 | 18.55 | 18.57 | 18.16 | 0.174 times |
| 17 Fri Jan 2025 | 18.27 | 17.92 | 18.57 | 17.32 | 1.752 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Airlines (AAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 17.06 | 16.39 | 17.32 | 16.22 | 0.16 times |
| 31 Fri Jan 2025 | 16.92 | 17.40 | 19.10 | 16.27 | 2.251 times |
| 31 Tue Dec 2024 | 17.43 | 17.52 | 18.20 | 16.22 | 0.691 times |
| 26 Tue Nov 2024 | 14.64 | 13.47 | 15.13 | 12.92 | 0.58 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Airlines (AAL)
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Airlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Airlines in short term but the sell signal is initial and weak.
American Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Airlines in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17 and American Airlines (AAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Airlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Airlines in short term but the sell signal is initial and weak.
American Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Airlines in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17 and American Airlines (AAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.