(AAL) American Airlines complete technical analysis [charts+indicators] | Buy/Sell American Airlines | (AAL) share price targets
Complete technical analysis of American Airlines (AAL) by charts plus indicators, forecast predictions and share price targets for American Airlines (AAL)
American Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2025-01-28 View latest technical analysis
10 day averaged volume of American Airlines is 37178300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 17.15 | 17.08 | 17.47 | 16.96 | 0.802 times |
| 27 Mon Jan 2025 | 17.20 | 16.82 | 17.54 | 16.71 | 1.089 times |
| 24 Fri Jan 2025 | 16.96 | 16.85 | 17.34 | 16.55 | 1.016 times |
| 23 Thu Jan 2025 | 17.03 | 17.30 | 17.54 | 16.73 | 2.552 times |
| 22 Wed Jan 2025 | 18.66 | 19.08 | 19.10 | 18.37 | 1.571 times |
| 21 Tue Jan 2025 | 18.64 | 18.52 | 18.65 | 18.27 | 0.827 times |
| 17 Fri Jan 2025 | 18.27 | 18.55 | 18.57 | 18.16 | 0.55 times |
| 17 Fri Jan 2025 | 18.27 | 18.55 | 18.57 | 18.16 | 0.55 times |
| 16 Thu Jan 2025 | 18.29 | 18.02 | 18.33 | 17.78 | 0.593 times |
| 15 Wed Jan 2025 | 18.07 | 18.54 | 18.56 | 17.97 | 0.549 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.2, but if it comes above 17.2, then a intra day buy could be more profitable.
If you take a sell trade below 17.2, then use 17.2 as stoploss and 16.5 as target. However if you take a buy trade in stock , then use 17.2 as stoploss and 17.73 as target.
Share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Target | 10.43 |
| Downside Target | 11.98 |
| Downside Target | 12.92 |
| Downside Target | 13.99 |
| Downside Target | 15.13 |
| Downside Target | 16.22 |
| Downside Target | 17.08 |
| Upside Target | 18.16 |
| Upside Target | 18.20 |
| Upside Target | 18.45 |
| Upside Target | 18.57 |
| Upside Target | 19.10 |
Intraday share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Intraday Target | 16.73 |
| Downside Intraday Target | 16.3 |
| Upside Intraday Target | 17.56 |
| Upside Intraday Target | 17.96 |
| Downside Intraday Target | 17.13 |
Weekly technical analysis of American Airlines (AAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 17.15 | 16.82 | 17.54 | 16.71 | 0.317 times |
| 24 Fri Jan 2025 | 16.96 | 18.52 | 19.10 | 16.55 | 10.852 times |
| 17 Fri Jan 2025 | 18.27 | 18.55 | 18.57 | 18.16 | 0.174 times |
| 17 Fri Jan 2025 | 18.27 | 17.92 | 18.57 | 17.32 | 1.752 times |
| 10 Fri Jan 2025 | 18.38 | 17.53 | 18.45 | 17.08 | 0.834 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Airlines (AAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 17.15 | 17.40 | 19.10 | 16.27 | 1.946 times |
| 31 Tue Dec 2024 | 17.43 | 17.52 | 18.20 | 16.22 | 0.691 times |
| 26 Tue Nov 2024 | 14.64 | 13.47 | 15.13 | 12.92 | 0.58 times |
| 31 Thu Oct 2024 | 13.40 | 11.27 | 13.99 | 10.57 | 0.972 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of American Airlines (AAL)
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Airlines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Airlines in short term but the sell signal is initial and weak.
American Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for American Airlines in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.7 and American Airlines (AAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Airlines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Airlines in short term but the sell signal is initial and weak.
American Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for American Airlines in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.7 and American Airlines (AAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.