(AAL) American Airlines complete technical analysis [charts+indicators] | Buy/Sell American Airlines | (AAL) share price targets
Complete technical analysis of American Airlines (AAL) by charts plus indicators, forecast predictions and share price targets for American Airlines (AAL)
American Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of American Airlines is 39983160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 16.92 | 16.96 | 17.23 | 16.91 | 0.755 times |
| 30 Thu Jan 2025 | 16.90 | 16.93 | 17.23 | 16.80 | 1.053 times |
| 29 Wed Jan 2025 | 17.33 | 17.14 | 17.34 | 16.94 | 0.618 times |
| 28 Tue Jan 2025 | 17.15 | 17.08 | 17.47 | 16.96 | 0.746 times |
| 27 Mon Jan 2025 | 17.20 | 16.82 | 17.54 | 16.71 | 1.013 times |
| 24 Fri Jan 2025 | 16.96 | 16.85 | 17.34 | 16.55 | 0.945 times |
| 23 Thu Jan 2025 | 17.03 | 17.30 | 17.54 | 16.73 | 2.373 times |
| 22 Wed Jan 2025 | 18.66 | 19.08 | 19.10 | 18.37 | 1.46 times |
| 21 Tue Jan 2025 | 18.64 | 18.52 | 18.65 | 18.27 | 0.769 times |
| 17 Fri Jan 2025 | 18.27 | 18.55 | 18.57 | 18.16 | 0.511 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.1, but if it comes above 17.1, then a intra day buy could be more profitable.
If you take a sell trade below 17.1, then use 17.1 as stoploss and 16.4 as target. However if you take a buy trade in stock , then use 17.1 as stoploss and 17.71 as target.
Share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Target | 10.43 |
| Downside Target | 11.98 |
| Downside Target | 12.92 |
| Downside Target | 13.99 |
| Downside Target | 15.13 |
| Downside Target | 16.22 |
| Upside Target | 17.08 |
| Upside Target | 18.16 |
| Upside Target | 18.20 |
| Upside Target | 18.45 |
| Upside Target | 18.57 |
| Upside Target | 19.10 |
Intraday share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Intraday Target | 16.57 |
| Downside Intraday Target | 16.23 |
| Upside Intraday Target | 17.4 |
| Upside Intraday Target | 17.89 |
| Upside Intraday Target | 17.06 |
Weekly technical analysis of American Airlines (AAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 16.92 | 16.82 | 17.54 | 16.71 | 0.755 times |
| 24 Fri Jan 2025 | 16.96 | 18.52 | 19.10 | 16.55 | 10.852 times |
| 17 Fri Jan 2025 | 18.27 | 18.55 | 18.57 | 18.16 | 0.174 times |
| 17 Fri Jan 2025 | 18.27 | 17.92 | 18.57 | 17.32 | 1.752 times |
| 10 Fri Jan 2025 | 18.38 | 17.53 | 18.45 | 17.08 | 0.834 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Airlines (AAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 16.92 | 17.40 | 19.10 | 16.27 | 2.251 times |
| 31 Tue Dec 2024 | 17.43 | 17.52 | 18.20 | 16.22 | 0.691 times |
| 26 Tue Nov 2024 | 14.64 | 13.47 | 15.13 | 12.92 | 0.58 times |
| 31 Thu Oct 2024 | 13.40 | 11.27 | 13.99 | 10.57 | 0.972 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of American Airlines (AAL)
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Airlines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Airlines in short term but the sell signal is initial and weak.
American Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Airlines in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.46 and American Airlines (AAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Airlines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Airlines in short term but the sell signal is initial and weak.
American Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Airlines in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.46 and American Airlines (AAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.