(AUDC) Audiocodes Stochastics charts technical analysis
(AUDC) Audiocodes Stochastics charts technical analysis Stochastics analysis of Audiocodes | Buy/Sell Audiocodes
Audiocodes trades in USA in Public Utilities sector.
10 day averaged volume of Audiocodes is 131090
| Date | Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 8.67 | 8.65 | 8.75 | 8.59 | 0.278 Mn |
| 24 Mon Nov 2025 | 8.75 | 8.68 | 8.84 | 8.68 | 0.124 Mn |
| 21 Fri Nov 2025 | 8.67 | 8.51 | 8.79 | 8.45 | 0.14 Mn |
| 20 Thu Nov 2025 | 8.46 | 8.79 | 8.95 | 8.44 | 0.169 Mn |
| 19 Wed Nov 2025 | 8.76 | 8.83 | 9.08 | 8.71 | 0.118 Mn |
| 18 Tue Nov 2025 | 8.89 | 8.92 | 9.03 | 8.84 | 0.119 Mn |
| 17 Mon Nov 2025 | 9.13 | 9.20 | 9.32 | 9.06 | 0.089 Mn |
| 14 Fri Nov 2025 | 9.28 | 9.22 | 9.33 | 9.16 | 0.092 Mn |
| 13 Thu Nov 2025 | 9.38 | 9.69 | 9.77 | 9.30 | 0.072 Mn |
| 12 Wed Nov 2025 | 9.77 | 9.43 | 9.85 | 9.41 | 0.249 Mn |
Indicators analysis of Audiocodes (AUDC)
Audiocodes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Audiocodes in short term and the sell signal is strong.
Audiocodes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Audiocodes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Audiocodes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.97 and Audiocodes (AUDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.