(AUDC) Audiocodes Monthly charts technical analysis
(AUDC) Audiocodes Monthly charts technical analysis Monthly analysis of Audiocodes | Buy/Sell Audiocodes
Audiocodes trades in USA in Public Utilities sector.
10 day averaged volume of Audiocodes is 144910
| Date | Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 8.89 | 9.58 | 9.93 | 8.44 | 2.879 Mn |
| 31 Fri Oct 2025 | 8.93 | 9.55 | 9.90 | 8.83 | 1.796 Mn |
| 30 Tue Sep 2025 | 9.52 | 9.34 | 10.47 | 9.21 | 2.137 Mn |
| 29 Fri Aug 2025 | 9.64 | 9.57 | 10.15 | 8.91 | 2.185 Mn |
| 31 Thu Jul 2025 | 10.02 | 9.76 | 11.50 | 8.89 | 3.954 Mn |
| 30 Mon Jun 2025 | 9.82 | 9.38 | 9.85 | 8.81 | 0.879 Mn |
| 30 Fri May 2025 | 9.43 | 9.47 | 9.84 | 8.01 | 1.383 Mn |
| 30 Wed Apr 2025 | 9.38 | 9.46 | 9.73 | 8.08 | 2.201 Mn |
| 31 Mon Mar 2025 | 9.42 | 11.02 | 11.06 | 9.24 | 1.421 Mn |
| 28 Fri Feb 2025 | 11.02 | 9.94 | 12.72 | 9.92 | 2.525 Mn |
Indicators analysis of Audiocodes (AUDC)
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Audiocodes in short term and the buy signal is strong.
Audiocodes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Audiocodes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Audiocodes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.65 and Audiocodes (AUDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Audiocodes in short term and the buy signal is strong.
Audiocodes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Audiocodes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Audiocodes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.65 and Audiocodes (AUDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.