(AUDC) Audiocodes ForceIndex charts technical analysis
(AUDC) Audiocodes ForceIndex charts technical analysis ForceIndex analysis of Audiocodes | Buy/Sell Audiocodes
Audiocodes trades in USA in Public Utilities sector.
10 day averaged volume of Audiocodes is 118670
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 10.05 | 10.29 | 10.29 | 10.03 | 0.063 Mn |
| 22 Mon Sep 2025 | 10.24 | 10.12 | 10.43 | 10.06 | 0.116 Mn |
| 19 Fri Sep 2025 | 10.14 | 10.10 | 10.22 | 10.03 | 0.13 Mn |
| 18 Thu Sep 2025 | 10.15 | 10.19 | 10.33 | 9.98 | 0.142 Mn |
| 17 Wed Sep 2025 | 10.18 | 10.22 | 10.43 | 10.15 | 0.117 Mn |
| 16 Tue Sep 2025 | 10.18 | 10.13 | 10.32 | 10.08 | 0.127 Mn |
| 15 Mon Sep 2025 | 10.22 | 10.11 | 10.33 | 10.10 | 0.118 Mn |
| 12 Fri Sep 2025 | 10.20 | 10.35 | 10.35 | 10.13 | 0.063 Mn |
| 11 Thu Sep 2025 | 10.45 | 9.91 | 10.47 | 9.91 | 0.166 Mn |
| 10 Wed Sep 2025 | 10.00 | 9.88 | 10.13 | 9.87 | 0.116 Mn |
Indicators analysis of Audiocodes (AUDC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Audiocodes in short term and the buy signal is strong.
Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Audiocodes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Audiocodes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.2 and Audiocodes (AUDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.