(AUDC) Audiocodes ForceIndex charts technical analysis
(AUDC) Audiocodes ForceIndex charts technical analysis ForceIndex analysis of Audiocodes | Buy/Sell Audiocodes
Audiocodes trades in USA in Public Utilities sector.
10 day averaged volume of Audiocodes is 131280
| Date | Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 8.63 | 8.72 | 8.85 | 8.62 | 0.14 Mn |
| 28 Fri Nov 2025 | 9.00 | 8.87 | 9.04 | 8.82 | 0.044 Mn |
| 26 Wed Nov 2025 | 8.89 | 8.76 | 8.98 | 8.73 | 0.141 Mn |
| 25 Tue Nov 2025 | 8.67 | 8.65 | 8.75 | 8.59 | 0.278 Mn |
| 24 Mon Nov 2025 | 8.75 | 8.68 | 8.84 | 8.68 | 0.124 Mn |
| 21 Fri Nov 2025 | 8.67 | 8.51 | 8.79 | 8.45 | 0.14 Mn |
| 20 Thu Nov 2025 | 8.46 | 8.79 | 8.95 | 8.44 | 0.169 Mn |
| 19 Wed Nov 2025 | 8.76 | 8.83 | 9.08 | 8.71 | 0.118 Mn |
| 18 Tue Nov 2025 | 8.89 | 8.92 | 9.03 | 8.84 | 0.119 Mn |
| 17 Mon Nov 2025 | 9.13 | 9.20 | 9.32 | 9.06 | 0.089 Mn |
Indicators analysis of Audiocodes (AUDC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Audiocodes in short term and the sell signal is strong.
Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Audiocodes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.74 and Audiocodes (AUDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.