Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AUDC) Audiocodes ForceIndex charts technical analysis

(AUDC) Audiocodes ForceIndex charts technical analysis ForceIndex analysis of Audiocodes | Buy/Sell Audiocodes

Audiocodes trades in USA in Public Utilities sector.

10 day averaged volume of Audiocodes is 110680

Date Closing Price Open High Low Volume
26 Fri Sep 2025 9.66 9.60 9.71 9.53 0.108 Mn
25 Thu Sep 2025 9.56 9.65 9.78 9.54 0.153 Mn
24 Wed Sep 2025 9.88 10.01 10.09 9.81 0.076 Mn
23 Tue Sep 2025 10.05 10.29 10.29 10.03 0.063 Mn
22 Mon Sep 2025 10.24 10.12 10.43 10.06 0.116 Mn
19 Fri Sep 2025 10.14 10.10 10.22 10.03 0.13 Mn
18 Thu Sep 2025 10.15 10.19 10.33 9.98 0.142 Mn
17 Wed Sep 2025 10.18 10.22 10.43 10.15 0.117 Mn
16 Tue Sep 2025 10.18 10.13 10.32 10.08 0.127 Mn
15 Mon Sep 2025 10.22 10.11 10.33 10.10 0.118 Mn

Indicators analysis of Audiocodes (AUDC)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Audiocodes in short term but the sell signal is initial and weak.

Audiocodes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Audiocodes in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Audiocodes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.02 and Audiocodes (AUDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.

Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme