(ZTS) Zoetis Inc complete technical analysis [charts+indicators] | Buy/Sell Zoetis Inc | (ZTS) share price targets
Complete technical analysis of Zoetis Inc (ZTS) by charts plus indicators, forecast predictions and share price targets for Zoetis Inc (ZTS)
Zoetis Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-19 View latest technical analysis
10 day averaged volume of Zoetis Inc is 2690430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 145.88 | 147.75 | 147.75 | 145.30 | 1.656 times |
| 18 Thu Sep 2025 | 147.10 | 146.30 | 148.04 | 145.15 | 1.018 times |
| 17 Wed Sep 2025 | 146.93 | 147.50 | 149.54 | 146.56 | 0.728 times |
| 16 Tue Sep 2025 | 147.46 | 146.29 | 148.57 | 146.29 | 0.991 times |
| 15 Mon Sep 2025 | 146.25 | 148.08 | 149.75 | 145.89 | 1.242 times |
| 12 Fri Sep 2025 | 148.20 | 149.65 | 150.05 | 146.54 | 1.156 times |
| 11 Thu Sep 2025 | 150.61 | 149.77 | 152.00 | 149.42 | 1.187 times |
| 10 Wed Sep 2025 | 149.42 | 149.00 | 150.58 | 148.38 | 1.016 times |
| 09 Tue Sep 2025 | 149.79 | 151.41 | 152.12 | 149.64 | 0.726 times |
| 08 Mon Sep 2025 | 151.75 | 152.49 | 152.97 | 146.49 | 1.231 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 147.9, but if it comes above 147.9, then a intra day buy could be more profitable.
If you take a sell trade below 147.9, then use 147.9 as stoploss and 143.8 as target. However if you take a buy trade in stock , then use 147.9 as stoploss and 151.41 as target.
Share price targets for Zoetis Inc (ZTS)
| Target Type | Value |
| Downside Target | 144.25 |
| Upside Target | 154.26 |
| Upside Target | 155.38 |
| Upside Target | 156.49 |
| Upside Target | 157.21 |
| Upside Target | 160.48 |
| Upside Target | 161.77 |
| Upside Target | 169.79 |
| Upside Target | 172.23 |
Intraday share price targets for Zoetis Inc (ZTS)
| Target Type | Value |
| Downside Intraday Target | 144.1 |
| Downside Intraday Target | 142.33 |
| Upside Intraday Target | 148.7 |
| Upside Intraday Target | 151.53 |
| Upside Intraday Target | 146.93 |
Weekly technical analysis of Zoetis Inc (ZTS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 145.88 | 148.08 | 149.75 | 145.15 | 1.06 times |
| 12 Fri Sep 2025 | 148.20 | 152.49 | 152.97 | 146.49 | 1.952 times |
| 05 Fri Sep 2025 | 153.32 | 154.98 | 155.38 | 151.35 | 4.775 times |
| 29 Fri Aug 2025 | 156.40 | 154.64 | 156.49 | 154.07 | 0.143 times |
| 29 Fri Aug 2025 | 156.40 | 156.76 | 157.21 | 153.29 | 0.847 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zoetis Inc (ZTS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 145.88 | 154.98 | 155.38 | 145.15 | 0.599 times |
| 29 Fri Aug 2025 | 156.40 | 146.18 | 160.48 | 144.25 | 0.874 times |
| 31 Thu Jul 2025 | 145.79 | 154.94 | 161.77 | 145.31 | 1.252 times |
| 30 Mon Jun 2025 | 155.95 | 167.82 | 172.23 | 154.26 | 0.833 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zoetis Inc (ZTS)
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zoetis Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zoetis Inc in short term and the sell signal is strong.
Zoetis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zoetis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zoetis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.25 and Zoetis Inc (ZTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zoetis Inc (ZTS) stock. Volume based technical analysis of Zoetis Inc (ZTS) stock is negative.
Zoetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zoetis Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zoetis Inc in short term and the sell signal is strong.
Zoetis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zoetis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zoetis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.25 and Zoetis Inc (ZTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zoetis Inc (ZTS) stock. Volume based technical analysis of Zoetis Inc (ZTS) stock is negative.
Zoetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.