(ZTS) Zoetis Inc complete technical analysis [charts+indicators] | Buy/Sell Zoetis Inc | (ZTS) share price targets
Complete technical analysis of Zoetis Inc (ZTS) by charts plus indicators, forecast predictions and share price targets for Zoetis Inc (ZTS)
Zoetis Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Zoetis Inc is 2010140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 153.32 | 152.90 | 155.15 | 152.40 | 0.943 times |
| 04 Thu Sep 2025 | 153.20 | 152.53 | 153.49 | 151.35 | 0.765 times |
| 03 Wed Sep 2025 | 152.43 | 152.34 | 153.09 | 151.46 | 0.828 times |
| 02 Tue Sep 2025 | 152.88 | 154.98 | 155.38 | 151.61 | 1.109 times |
| 29 Fri Aug 2025 | 156.40 | 154.64 | 156.49 | 154.07 | 0.763 times |
| 29 Fri Aug 2025 | 156.40 | 154.64 | 156.49 | 154.07 | 0.763 times |
| 28 Thu Aug 2025 | 154.79 | 155.14 | 155.35 | 153.29 | 0.911 times |
| 27 Wed Aug 2025 | 155.37 | 155.16 | 156.11 | 154.51 | 0.961 times |
| 26 Tue Aug 2025 | 154.79 | 155.38 | 156.32 | 154.51 | 1.798 times |
| 25 Mon Aug 2025 | 155.19 | 156.76 | 157.21 | 154.89 | 0.894 times |
My analysis of stock is bearish for shortterm, and stock might move down till 151.9 or till 149.4. Use a stoploss of 154.01 and if the stock hits stoploss, then it can shoot up till 156.13
Share price targets for Zoetis Inc (ZTS)
| Target Type | Value |
| Downside Target | 144.25 |
| Upside Target | 155.38 |
| Upside Target | 156.49 |
| Upside Target | 157.21 |
| Upside Target | 160.48 |
| Upside Target | 161.77 |
| Upside Target | 169.79 |
| Upside Target | 172.23 |
Intraday share price targets for Zoetis Inc (ZTS)
| Target Type | Value |
| Downside Intraday Target | 151.32 |
| Downside Intraday Target | 149.32 |
| Upside Intraday Target | 155.35 |
| Upside Intraday Target | 157.38 |
| Upside Intraday Target | 153.35 |
Weekly technical analysis of Zoetis Inc (ZTS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 153.32 | 154.98 | 155.38 | 151.35 | 4.775 times |
| 29 Fri Aug 2025 | 156.40 | 154.64 | 156.49 | 154.07 | 0.143 times |
| 29 Fri Aug 2025 | 156.40 | 156.76 | 157.21 | 153.29 | 0.847 times |
| 22 Fri Aug 2025 | 156.62 | 154.00 | 160.48 | 151.60 | 0.829 times |
| 15 Fri Aug 2025 | 154.11 | 147.67 | 155.10 | 147.35 | 0.839 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Zoetis Inc (ZTS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 153.32 | 154.98 | 155.38 | 151.35 | 0.119 times |
| 29 Fri Aug 2025 | 156.40 | 146.18 | 160.48 | 144.25 | 0.874 times |
| 31 Thu Jul 2025 | 145.79 | 154.94 | 161.77 | 145.31 | 1.252 times |
| 30 Mon Jun 2025 | 155.95 | 167.82 | 172.23 | 154.26 | 0.833 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zoetis Inc (ZTS)
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zoetis Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zoetis Inc in short term but the sell signal is initial and weak.
Zoetis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zoetis Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zoetis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.45 and Zoetis Inc (ZTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zoetis Inc (ZTS) stock. Volume based technical analysis of Zoetis Inc (ZTS) stock is negative.
Zoetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zoetis Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zoetis Inc in short term but the sell signal is initial and weak.
Zoetis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zoetis Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zoetis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.45 and Zoetis Inc (ZTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zoetis Inc (ZTS) stock. Volume based technical analysis of Zoetis Inc (ZTS) stock is negative.
Zoetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.