(ZTS) Zoetis Inc complete technical analysis [charts+indicators] | Buy/Sell Zoetis Inc | (ZTS) share price targets
Complete technical analysis of Zoetis Inc (ZTS) by charts plus indicators, forecast predictions and share price targets for Zoetis Inc (ZTS)
Zoetis Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-11 View latest technical analysis
10 day averaged volume of Zoetis Inc is 2876210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 154.96 | 157.32 | 157.63 | 154.71 | 0.788 times |
| 10 Thu Jul 2025 | 158.80 | 158.70 | 161.77 | 157.06 | 1.214 times |
| 09 Wed Jul 2025 | 158.27 | 158.39 | 159.56 | 156.26 | 1.111 times |
| 08 Tue Jul 2025 | 157.80 | 156.76 | 160.24 | 156.73 | 1.003 times |
| 07 Mon Jul 2025 | 157.05 | 159.26 | 160.00 | 156.78 | 0.981 times |
| 03 Thu Jul 2025 | 159.18 | 158.05 | 159.47 | 157.61 | 0.478 times |
| 02 Wed Jul 2025 | 159.08 | 159.71 | 160.58 | 158.63 | 0.74 times |
| 01 Tue Jul 2025 | 159.19 | 154.94 | 160.95 | 152.75 | 1.365 times |
| 30 Mon Jun 2025 | 155.95 | 156.16 | 156.92 | 155.07 | 0.983 times |
| 27 Fri Jun 2025 | 156.17 | 156.33 | 157.33 | 155.40 | 1.039 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 155.3, but if it comes above 155.3, then a intra day buy could be more profitable.
If you take a sell trade below 155.3, then use 155.3 as stoploss and 150.9 as target. However if you take a buy trade in stock , then use 155.3 as stoploss and 158.9 as target.
Share price targets for Zoetis Inc (ZTS)
| Target Type | Value |
| Downside Target | 139.70 |
| Downside Target | 148.99 |
| Downside Target | 152.75 |
| Upside Target | 158.30 |
| Upside Target | 161.77 |
| Upside Target | 162.22 |
| Upside Target | 164.33 |
| Upside Target | 166.34 |
| Upside Target | 169.50 |
| Upside Target | 169.79 |
| Upside Target | 172.23 |
| Upside Target | 177.00 |
Intraday share price targets for Zoetis Inc (ZTS)
| Target Type | Value |
| Downside Intraday Target | 152.52 |
| Downside Intraday Target | 150.09 |
| Upside Intraday Target | 159.58 |
| Upside Intraday Target | 164.21 |
| Upside Intraday Target | 157.15 |
Weekly technical analysis of Zoetis Inc (ZTS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 154.96 | 159.26 | 161.77 | 154.71 | 1.43 times |
| 03 Thu Jul 2025 | 159.18 | 156.16 | 160.95 | 152.75 | 0.641 times |
| 27 Fri Jun 2025 | 156.17 | 156.77 | 158.70 | 154.26 | 1.576 times |
| 20 Fri Jun 2025 | 157.17 | 163.86 | 164.33 | 154.54 | 0.72 times |
| 13 Fri Jun 2025 | 164.33 | 168.82 | 169.50 | 162.22 | 1.08 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zoetis Inc (ZTS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 154.96 | 154.94 | 161.77 | 152.75 | 0.393 times |
| 30 Mon Jun 2025 | 155.95 | 167.82 | 172.23 | 154.26 | 0.833 times |
| 30 Fri May 2025 | 168.63 | 156.55 | 169.79 | 148.99 | 1.099 times |
| 30 Wed Apr 2025 | 156.40 | 163.92 | 166.34 | 139.70 | 1.235 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zoetis Inc (ZTS)
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zoetis Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zoetis Inc in short term and the sell signal is strong.
Zoetis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zoetis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zoetis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.67 and Zoetis Inc (ZTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zoetis Inc (ZTS) stock. Volume based technical analysis of Zoetis Inc (ZTS) stock is negative.
Zoetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zoetis Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zoetis Inc in short term and the sell signal is strong.
Zoetis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zoetis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zoetis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.67 and Zoetis Inc (ZTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zoetis Inc (ZTS) stock. Volume based technical analysis of Zoetis Inc (ZTS) stock is negative.
Zoetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.