(ZTO) Zto Express complete technical analysis [charts+indicators] | Buy/Sell Zto Express | (ZTO) share price targets
Complete technical analysis of Zto Express (ZTO) by charts plus indicators, forecast predictions and share price targets for Zto Express (ZTO)
Zto Express trades in USA in Transportation sector.
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Zto Express is 2270350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 19.66 | 20.31 | 20.56 | 19.55 | 1.551 times |
| 10 Mon Mar 2025 | 20.01 | 20.23 | 20.59 | 19.90 | 0.819 times |
| 07 Fri Mar 2025 | 20.12 | 20.30 | 20.44 | 19.98 | 0.951 times |
| 06 Thu Mar 2025 | 20.50 | 20.65 | 20.83 | 20.20 | 1.509 times |
| 05 Wed Mar 2025 | 20.80 | 20.54 | 20.87 | 20.37 | 1.334 times |
| 04 Tue Mar 2025 | 20.59 | 20.34 | 20.68 | 20.17 | 1.107 times |
| 03 Mon Mar 2025 | 19.83 | 19.70 | 20.00 | 19.59 | 1.235 times |
| 28 Fri Feb 2025 | 19.39 | 19.27 | 19.64 | 19.25 | 0.741 times |
| 27 Thu Feb 2025 | 19.67 | 19.53 | 19.90 | 19.44 | 0.588 times |
| 26 Wed Feb 2025 | 19.53 | 19.80 | 19.93 | 19.46 | 0.839 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.5 as stoploss in an intra day buy trade for a target of 19.96. However, stock will show a bearish move below 19.5.
Share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Target | 17.89 |
| Downside Target | 19.25 |
| Upside Target | 20.14 |
| Upside Target | 20.19 |
| Upside Target | 20.31 |
| Upside Target | 20.59 |
| Upside Target | 20.87 |
| Upside Target | 21.25 |
| Upside Target | 23.48 |
Intraday share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Intraday Target | 19.28 |
| Downside Intraday Target | 18.89 |
| Upside Intraday Target | 20.32 |
| Upside Intraday Target | 20.97 |
| Upside Intraday Target | 19.93 |
Weekly technical analysis of Zto Express (ZTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 19.66 | 20.23 | 20.59 | 19.55 | 0.386 times |
| 07 Fri Mar 2025 | 20.12 | 19.70 | 20.87 | 19.59 | 1.469 times |
| 28 Fri Feb 2025 | 19.39 | 19.96 | 20.19 | 19.25 | 0.877 times |
| 21 Fri Feb 2025 | 20.78 | 20.23 | 21.25 | 19.72 | 1.1 times |
| 14 Fri Feb 2025 | 20.09 | 19.45 | 20.31 | 18.60 | 0.845 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zto Express (ZTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 19.66 | 19.70 | 20.87 | 19.55 | 0.462 times |
| 28 Fri Feb 2025 | 19.39 | 18.28 | 21.25 | 18.21 | 0.725 times |
| 31 Fri Jan 2025 | 18.66 | 19.16 | 19.54 | 17.89 | 1.328 times |
| 31 Tue Dec 2024 | 19.55 | 19.02 | 20.14 | 18.51 | 0.651 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zto Express (ZTO)
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zto Express stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zto Express in short term but the sell signal is initial and weak.
Zto Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zto Express in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zto Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.08 and Zto Express (ZTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zto Express stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zto Express in short term but the sell signal is initial and weak.
Zto Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zto Express in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zto Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.08 and Zto Express (ZTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.