(ZTO) Zto Express complete technical analysis [charts+indicators] | Buy/Sell Zto Express | (ZTO) share price targets
Complete technical analysis of Zto Express (ZTO) by charts plus indicators, forecast predictions and share price targets for Zto Express (ZTO)
Zto Express trades in USA in Transportation sector.
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Zto Express is 2973750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 19.10 | 19.25 | 19.25 | 18.94 | 0.71 times |
| 05 Wed Feb 2025 | 18.96 | 18.98 | 19.20 | 18.93 | 1.088 times |
| 04 Tue Feb 2025 | 18.80 | 18.74 | 18.94 | 18.62 | 0.685 times |
| 03 Mon Feb 2025 | 18.43 | 18.28 | 18.72 | 18.21 | 0.748 times |
| 31 Fri Jan 2025 | 18.66 | 19.01 | 19.08 | 18.56 | 0.776 times |
| 30 Thu Jan 2025 | 19.08 | 18.36 | 19.12 | 18.30 | 0.936 times |
| 29 Wed Jan 2025 | 18.56 | 19.02 | 19.21 | 18.55 | 0.674 times |
| 28 Tue Jan 2025 | 19.01 | 19.12 | 19.26 | 18.94 | 0.698 times |
| 27 Mon Jan 2025 | 19.03 | 18.75 | 19.16 | 18.75 | 0.779 times |
| 24 Fri Jan 2025 | 18.68 | 18.76 | 18.76 | 18.28 | 2.913 times |
Share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Target | 17.89 |
| Upside Target | 19.25 |
| Upside Target | 19.26 |
| Upside Target | 19.54 |
| Upside Target | 20.14 |
| Upside Target | 22.97 |
| Upside Target | 23.48 |
| Upside Target | 27.50 |
Intraday share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Intraday Target | 18.46 |
| Downside Intraday Target | 17.81 |
| Upside Intraday Target | 19.5 |
| Upside Intraday Target | 19.89 |
| Downside Intraday Target | 18.85 |
Weekly technical analysis of Zto Express (ZTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 19.10 | 18.28 | 19.25 | 18.21 | 0.836 times |
| 31 Fri Jan 2025 | 18.66 | 18.75 | 19.26 | 18.30 | 0.648 times |
| 24 Fri Jan 2025 | 18.68 | 19.45 | 19.54 | 18.28 | 8.435 times |
| 17 Fri Jan 2025 | 19.09 | 19.08 | 19.24 | 18.98 | 0.221 times |
| 17 Fri Jan 2025 | 19.09 | 18.08 | 19.24 | 17.98 | 1.656 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zto Express (ZTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 19.10 | 18.28 | 19.25 | 18.21 | 0.167 times |
| 31 Fri Jan 2025 | 18.66 | 19.16 | 19.54 | 17.89 | 1.328 times |
| 31 Tue Dec 2024 | 19.55 | 19.02 | 20.14 | 18.51 | 0.651 times |
| 26 Tue Nov 2024 | 18.79 | 23.44 | 23.48 | 18.65 | 1.102 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zto Express (ZTO)
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zto Express stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Zto Express in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zto Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zto Express in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zto Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.81 and Zto Express (ZTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zto Express stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Zto Express in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zto Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zto Express in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zto Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.81 and Zto Express (ZTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.