(ZTO) Zto Express complete technical analysis [charts+indicators] | Buy/Sell Zto Express | (ZTO) share price targets
Complete technical analysis of Zto Express (ZTO) by charts plus indicators, forecast predictions and share price targets for Zto Express (ZTO)
Zto Express trades in USA in Transportation sector.
Showing technical analysis as on 2024-10-14 View latest technical analysis
10 day averaged volume of Zto Express is 4126390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 25.93 | 25.68 | 26.05 | 25.66 | 0.337 times |
| 11 Fri Oct 2024 | 25.99 | 25.45 | 26.05 | 25.45 | 0.312 times |
| 10 Thu Oct 2024 | 25.69 | 26.12 | 26.42 | 25.68 | 0.445 times |
| 09 Wed Oct 2024 | 25.55 | 25.22 | 25.57 | 24.78 | 0.679 times |
| 08 Tue Oct 2024 | 26.01 | 25.70 | 26.14 | 25.54 | 0.858 times |
| 07 Mon Oct 2024 | 26.78 | 27.20 | 27.50 | 26.18 | 0.846 times |
| 04 Fri Oct 2024 | 26.99 | 27.00 | 27.50 | 26.75 | 1.37 times |
| 03 Thu Oct 2024 | 26.48 | 26.42 | 26.82 | 26.25 | 1.034 times |
| 02 Wed Oct 2024 | 26.96 | 26.99 | 27.05 | 26.29 | 1.943 times |
| 01 Tue Oct 2024 | 25.40 | 25.00 | 25.51 | 24.55 | 0.644 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.4 as stoploss in an intra day sell trade for a target of 24.53. However, stock will show a bullish move above 26.4.
Share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Target | 18.14 |
| Downside Target | 18.55 |
| Downside Target | 20.40 |
| Downside Target | 21.05 |
| Downside Target | 22.97 |
| Downside Target | 24.07 |
| Downside Target | 24.78 |
| Downside Target | 25.49 |
| Downside Target | 25.66 |
| Upside Target | 26.05 |
| Upside Target | 27.50 |
Intraday share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Intraday Target | 25.71 |
| Downside Intraday Target | 25.49 |
| Upside Intraday Target | 26.1 |
| Upside Intraday Target | 26.27 |
| Downside Intraday Target | 25.88 |
Weekly technical analysis of Zto Express (ZTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 25.93 | 25.68 | 26.05 | 25.66 | 0.107 times |
| 11 Fri Oct 2024 | 25.99 | 27.20 | 27.50 | 24.78 | 0.458 times |
| 04 Fri Oct 2024 | 26.99 | 24.75 | 27.50 | 24.55 | 1.289 times |
| 27 Fri Sep 2024 | 24.12 | 21.70 | 24.64 | 21.46 | 1.961 times |
| 20 Fri Sep 2024 | 21.85 | 22.14 | 22.97 | 21.70 | 0.891 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zto Express (ZTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 25.93 | 25.00 | 27.50 | 24.55 | 0.547 times |
| 30 Mon Sep 2024 | 24.77 | 22.12 | 25.49 | 21.38 | 1.086 times |
| 30 Fri Aug 2024 | 21.44 | 19.02 | 21.82 | 18.14 | 1.076 times |
| 31 Wed Jul 2024 | 18.95 | 20.89 | 21.05 | 18.55 | 1.155 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zto Express (ZTO)
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zto Express stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zto Express in short term but the sell signal is initial and weak.
Zto Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Zto Express in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zto Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.42 and Zto Express (ZTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zto Express stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zto Express in short term but the sell signal is initial and weak.
Zto Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Zto Express in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zto Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.42 and Zto Express (ZTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.