(ZTO) Zto Express complete technical analysis [charts+indicators] | Buy/Sell Zto Express | (ZTO) share price targets
Complete technical analysis of Zto Express (ZTO) by charts plus indicators, forecast predictions and share price targets for Zto Express (ZTO)
Zto Express trades in USA in Transportation sector.
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Zto Express is 2280820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 21.85 | 22.38 | 22.50 | 21.70 | 1.456 times |
| 19 Thu Sep 2024 | 22.70 | 22.30 | 22.97 | 22.21 | 1.674 times |
| 18 Wed Sep 2024 | 22.10 | 22.41 | 22.48 | 22.05 | 0.316 times |
| 17 Tue Sep 2024 | 22.34 | 22.15 | 22.49 | 22.11 | 0.959 times |
| 16 Mon Sep 2024 | 22.12 | 22.14 | 22.19 | 22.00 | 0.503 times |
| 13 Fri Sep 2024 | 22.01 | 22.00 | 22.06 | 21.88 | 0.953 times |
| 12 Thu Sep 2024 | 21.99 | 21.71 | 22.12 | 21.68 | 1.168 times |
| 11 Wed Sep 2024 | 21.95 | 21.66 | 22.00 | 21.53 | 0.969 times |
| 10 Tue Sep 2024 | 21.78 | 21.85 | 22.16 | 21.60 | 1.098 times |
| 09 Mon Sep 2024 | 21.89 | 21.51 | 22.02 | 21.38 | 1.318 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.2 or till 22.9. Use a stoploss of 21.7 and if this stock hits its stoploss, then it can fall down till 21.17
Share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Target | 18.14 |
| Downside Target | 18.55 |
| Downside Target | 19.58 |
| Downside Target | 20.30 |
| Downside Target | 21.05 |
| Downside Target | 21.82 |
| Upside Target | 22.16 |
| Upside Target | 22.56 |
| Upside Target | 22.97 |
| Upside Target | 24.07 |
| Upside Target | 25.12 |
Intraday share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Intraday Target | 21.38 |
| Downside Intraday Target | 20.9 |
| Upside Intraday Target | 22.65 |
| Upside Intraday Target | 23.44 |
| Upside Intraday Target | 22.17 |
Weekly technical analysis of Zto Express (ZTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 21.85 | 22.14 | 22.97 | 21.70 | 0.891 times |
| 13 Fri Sep 2024 | 22.01 | 21.51 | 22.16 | 21.38 | 1.202 times |
| 06 Fri Sep 2024 | 21.57 | 22.12 | 22.56 | 21.42 | 1.489 times |
| 30 Fri Aug 2024 | 21.44 | 21.82 | 21.82 | 21.35 | 0.505 times |
| 30 Fri Aug 2024 | 21.44 | 20.41 | 21.82 | 19.58 | 1.2 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zto Express (ZTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 21.85 | 22.12 | 22.97 | 21.38 | 0.582 times |
| 30 Fri Aug 2024 | 21.44 | 19.02 | 21.82 | 18.14 | 1.076 times |
| 31 Wed Jul 2024 | 18.95 | 20.89 | 21.05 | 18.55 | 1.155 times |
| 28 Fri Jun 2024 | 20.75 | 23.69 | 24.07 | 20.40 | 0.507 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zto Express (ZTO)
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zto Express stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zto Express in short term and the buy signal is strong.
Zto Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zto Express in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zto Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.09 and Zto Express (ZTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zto Express stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zto Express in short term and the buy signal is strong.
Zto Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zto Express in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zto Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.09 and Zto Express (ZTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.