(ZTO) Zto Express complete technical analysis [charts+indicators] | Buy/Sell Zto Express | (ZTO) share price targets
Complete technical analysis of Zto Express (ZTO) by charts plus indicators, forecast predictions and share price targets for Zto Express (ZTO)
Zto Express trades in USA in Transportation sector.
Showing technical analysis as on 2024-05-01 View latest technical analysis
10 day averaged volume of Zto Express is 5585100
Date | Daily Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 21.07 | 20.93 | 21.25 | 20.93 | 0.225 times |
30 Tue Apr 2024 | 20.99 | 21.04 | 21.25 | 20.91 | 0.407 times |
29 Mon Apr 2024 | 21.34 | 21.50 | 21.50 | 21.11 | 0.945 times |
26 Fri Apr 2024 | 21.61 | 21.72 | 21.92 | 21.55 | 0.524 times |
25 Thu Apr 2024 | 21.21 | 20.96 | 21.38 | 20.92 | 0.709 times |
24 Wed Apr 2024 | 21.07 | 20.80 | 21.24 | 20.59 | 1.353 times |
23 Tue Apr 2024 | 20.24 | 20.22 | 20.30 | 20.09 | 0.966 times |
22 Mon Apr 2024 | 20.10 | 20.23 | 20.31 | 19.93 | 2.069 times |
19 Fri Apr 2024 | 19.94 | 19.84 | 19.95 | 19.66 | 0.615 times |
18 Thu Apr 2024 | 20.00 | 19.78 | 20.01 | 19.66 | 0.833 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.2 as stoploss in an intra day sell trade for a target of 20.45. However, stock will show a bullish move above 21.2.
Share price targets for Zto Express (ZTO)
Target Type | Value |
Downside Target | 15.90 |
Downside Target | 16.31 |
Downside Target | 19.21 |
Downside Target | 19.92 |
Downside Target | 20.68 |
Upside Target | 21.25 |
Upside Target | 21.26 |
Upside Target | 21.50 |
Upside Target | 21.92 |
Upside Target | 22.26 |
Upside Target | 22.82 |
Intraday share price targets for Zto Express (ZTO)
Target Type | Value |
Downside Intraday Target | 20.82 |
Downside Intraday Target | 20.57 |
Upside Intraday Target | 21.41 |
Upside Intraday Target | 21.75 |
Upside Intraday Target | 21.16 |
Weekly technical analysis of Zto Express (ZTO)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 21.07 | 21.50 | 21.50 | 20.91 | 0.28 times |
26 Fri Apr 2024 | 21.61 | 20.23 | 21.92 | 19.93 | 1.236 times |
19 Fri Apr 2024 | 19.94 | 19.38 | 20.01 | 19.21 | 1.049 times |
12 Fri Apr 2024 | 19.26 | 21.00 | 21.09 | 19.26 | 1.491 times |
05 Fri Apr 2024 | 20.90 | 21.19 | 22.26 | 20.68 | 0.892 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zto Express (ZTO)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 21.07 | 20.93 | 21.25 | 20.93 | 0.012 times |
30 Tue Apr 2024 | 20.99 | 21.19 | 22.26 | 19.21 | 0.888 times |
28 Thu Mar 2024 | 20.94 | 19.72 | 22.82 | 19.50 | 1.823 times |
29 Thu Feb 2024 | 19.19 | 16.46 | 19.92 | 15.90 | 0.812 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zto Express (ZTO)
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zto Express stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zto Express in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zto Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zto Express in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zto Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.63 and Zto Express (ZTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zto Express stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zto Express in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zto Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zto Express in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zto Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.63 and Zto Express (ZTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.