(ZTO) Zto Express complete technical analysis [charts+indicators] | Buy/Sell Zto Express | (ZTO) share price targets
Complete technical analysis of Zto Express (ZTO) by charts plus indicators, forecast predictions and share price targets for Zto Express (ZTO)
Zto Express trades in USA in Transportation sector.
Showing technical analysis as on 2024-04-17 View latest technical analysis
10 day averaged volume of Zto Express is 4213540
Date | Daily Closing Price | Open | High | Low | Volume |
17 Wed Apr 2024 | 19.31 | 19.41 | 19.52 | 19.25 | 2.092 times |
16 Tue Apr 2024 | 19.36 | 19.35 | 19.50 | 19.21 | 1.206 times |
15 Mon Apr 2024 | 19.54 | 19.38 | 19.67 | 19.38 | 0.812 times |
12 Fri Apr 2024 | 19.26 | 19.87 | 19.87 | 19.26 | 0.837 times |
11 Thu Apr 2024 | 20.17 | 20.43 | 20.57 | 20.04 | 0.802 times |
10 Wed Apr 2024 | 20.42 | 20.32 | 20.62 | 20.32 | 0.891 times |
09 Tue Apr 2024 | 20.48 | 20.19 | 20.76 | 20.19 | 1.391 times |
08 Mon Apr 2024 | 20.74 | 21.00 | 21.09 | 20.71 | 1.828 times |
05 Fri Apr 2024 | 20.90 | 21.14 | 21.18 | 20.68 | 1.061 times |
04 Thu Apr 2024 | 21.31 | 21.71 | 21.77 | 21.31 | 0.357 times |
Stock of Zto Express (ZTO) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.9, but if it comes above 19.9, then a intra day buy could be more profitable.
If you take a sell trade below 19.9, then use 19.9 as stoploss and 18.8 as target. However if you take a buy trade in stock , then use 19.9 as stoploss and 20.81 as target.
Share price targets for Zto Express (ZTO)
Target Type | Value |
Downside Target | 15.90 |
Downside Target | 16.31 |
Downside Target | 19.21 |
Upside Target | 20.54 |
Upside Target | 21.09 |
Upside Target | 21.26 |
Upside Target | 21.55 |
Upside Target | 22.26 |
Upside Target | 22.34 |
Upside Target | 22.82 |
Intraday share price targets for Zto Express (ZTO)
Target Type | Value |
Downside Intraday Target | 19.12 |
Downside Intraday Target | 18.94 |
Upside Intraday Target | 19.58 |
Upside Intraday Target | 19.86 |
Upside Intraday Target | 19.4 |
Weekly technical analysis of Zto Express (ZTO)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Wed Apr 2024 | 19.31 | 19.38 | 19.67 | 19.21 | 0.715 times |
12 Fri Apr 2024 | 19.26 | 21.00 | 21.09 | 19.26 | 1.491 times |
05 Fri Apr 2024 | 20.90 | 21.19 | 22.26 | 20.68 | 0.892 times |
28 Thu Mar 2024 | 20.94 | 21.22 | 21.55 | 20.70 | 0.521 times |
22 Fri Mar 2024 | 21.02 | 22.09 | 22.82 | 20.54 | 1.13 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zto Express (ZTO)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Wed Apr 2024 | 19.31 | 21.19 | 22.26 | 19.21 | 0.49 times |
28 Thu Mar 2024 | 20.94 | 19.72 | 22.82 | 19.50 | 1.823 times |
29 Thu Feb 2024 | 19.19 | 16.46 | 19.92 | 15.90 | 0.812 times |
31 Wed Jan 2024 | 16.36 | 21.00 | 21.26 | 16.31 | 1.185 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zto Express (ZTO)
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zto Express stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zto Express in short term and the sell signal is strong.
Zto Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Zto Express in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zto Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.07 and Zto Express (ZTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zto Express stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zto Express in short term and the sell signal is strong.
Zto Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Zto Express in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zto Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.07 and Zto Express (ZTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.