(ZTO) Zto Express complete technical analysis [charts+indicators] | Buy/Sell Zto Express | (ZTO) share price targets
Complete technical analysis of Zto Express (ZTO) by charts plus indicators, forecast predictions and share price targets for Zto Express (ZTO)
Zto Express trades in USA in Transportation sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Zto Express is 5500460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 22.04 | 21.80 | 22.26 | 21.76 | 0.907 times |
| 01 Mon Apr 2024 | 21.45 | 21.19 | 21.51 | 21.13 | 0.337 times |
| 28 Thu Mar 2024 | 20.94 | 21.39 | 21.55 | 20.93 | 0.734 times |
| 27 Wed Mar 2024 | 21.27 | 21.01 | 21.53 | 20.92 | 0.581 times |
| 26 Tue Mar 2024 | 21.03 | 21.11 | 21.46 | 20.70 | 0.866 times |
| 25 Mon Mar 2024 | 21.09 | 21.22 | 21.44 | 20.95 | 1.131 times |
| 22 Fri Mar 2024 | 21.02 | 21.10 | 21.19 | 20.54 | 1.348 times |
| 21 Thu Mar 2024 | 21.67 | 22.39 | 22.51 | 21.22 | 1.522 times |
| 20 Wed Mar 2024 | 22.61 | 22.58 | 22.82 | 21.81 | 1.707 times |
| 19 Tue Mar 2024 | 21.66 | 21.49 | 21.87 | 21.31 | 0.759 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.9, but if it comes below 21.9, then a intra day sell could be more profitable.
If you take a sell trade below 21.9, then use 21.9 as stoploss and 21.16 as target. However if you take a buy trade in stock , then use 21.9 as stoploss and 22.7 as target.
Share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Target | 15.90 |
| Downside Target | 16.31 |
| Downside Target | 19.50 |
| Downside Target | 20.54 |
| Downside Target | 21.13 |
| Downside Target | 21.55 |
| Downside Target | 22.01 |
| Upside Target | 22.26 |
| Upside Target | 22.34 |
| Upside Target | 22.82 |
Intraday share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Intraday Target | 21.36 |
| Downside Intraday Target | 20.68 |
| Upside Intraday Target | 22.49 |
| Upside Intraday Target | 22.94 |
| Downside Intraday Target | 21.81 |
Weekly technical analysis of Zto Express (ZTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 22.04 | 21.19 | 22.26 | 21.13 | 0.376 times |
| 28 Thu Mar 2024 | 20.94 | 21.22 | 21.55 | 20.70 | 0.521 times |
| 22 Fri Mar 2024 | 21.02 | 22.09 | 22.82 | 20.54 | 1.13 times |
| 15 Fri Mar 2024 | 21.81 | 20.27 | 22.01 | 19.93 | 1.102 times |
| 08 Fri Mar 2024 | 20.14 | 20.92 | 21.25 | 19.50 | 1.772 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zto Express (ZTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 22.04 | 21.19 | 22.26 | 21.13 | 0.058 times |
| 28 Thu Mar 2024 | 20.94 | 19.72 | 22.82 | 19.50 | 1.823 times |
| 29 Thu Feb 2024 | 19.19 | 16.46 | 19.92 | 15.90 | 0.812 times |
| 31 Wed Jan 2024 | 16.36 | 21.00 | 21.26 | 16.31 | 1.185 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zto Express (ZTO)
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zto Express stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zto Express in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zto Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zto Express in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zto Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.57 and Zto Express (ZTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zto Express stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zto Express in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zto Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zto Express in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zto Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.57 and Zto Express (ZTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.