(YTRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YTRA) share price targets
Complete technical analysis of Yatra Online (YTRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YTRA)
Yatra Online trades in USA in Consumer Services sector.
10 day averaged volume of Yatra Online is 90060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 1.71 | 1.65 | 1.71 | 1.59 | 3.805 times |
| 10 Mon Nov 2025 | 1.57 | 1.44 | 1.60 | 1.44 | 1.938 times |
| 07 Fri Nov 2025 | 1.41 | 1.35 | 1.43 | 1.35 | 0.551 times |
| 06 Thu Nov 2025 | 1.37 | 1.43 | 1.44 | 1.34 | 0.692 times |
| 05 Wed Nov 2025 | 1.42 | 1.48 | 1.49 | 1.36 | 0.53 times |
| 04 Tue Nov 2025 | 1.46 | 1.40 | 1.55 | 1.40 | 1.345 times |
| 31 Fri Oct 2025 | 1.45 | 1.46 | 1.47 | 1.40 | 1.37 times |
| 31 Fri Oct 2025 | 1.45 | 1.46 | 1.47 | 1.40 | 1.37 times |
| 30 Thu Oct 2025 | 1.47 | 1.53 | 1.54 | 1.47 | 0.881 times |
| 29 Wed Oct 2025 | 1.54 | 1.54 | 1.56 | 1.52 | 0.731 times |
Stock of Yatra Online (YTRA) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1.6, but if it comes below 1.6, then a intra day sell could be more profitable.
If you take a sell trade below 1.6, then use 1.6 as stoploss and 1.54 as target. However if you take a buy trade in stock , then use 1.6 as stoploss and 1.8 as target.
Share price targets for Yatra Online (YTRA)
| Target Type | Value |
| Downside Target | 0.87 |
| Downside Target | 1.00 |
| Downside Target | 1.34 |
| Downside Target | 1.38 |
| Downside Target | 1.44 |
| Downside Target | 1.55 |
| Downside Target | 1.58 |
| Downside Target | 1.60 |
| Downside Target | 1.68 |
| Downside Target | 1.71 |
| Upside Target | 2.00 |
Intraday share price targets for Yatra Online (YTRA)
| Target Type | Value |
| Downside Intraday Target | 1.53 |
| Downside Intraday Target | 1.35 |
| Upside Intraday Target | 1.8 |
| Upside Intraday Target | 1.89 |
| Downside Intraday Target | 1.62 |
Weekly technical analysis of Yatra Online (YTRA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 1.71 | 1.44 | 1.71 | 1.44 | 1.842 times |
| 07 Fri Nov 2025 | 1.41 | 1.40 | 1.55 | 1.34 | 2.276 times |
| 31 Fri Oct 2025 | 1.45 | 1.46 | 1.47 | 1.40 | 0.306 times |
| 31 Fri Oct 2025 | 1.45 | 1.56 | 1.60 | 1.40 | 0.746 times |
| 24 Fri Oct 2025 | 1.55 | 1.66 | 1.68 | 1.46 | 0.339 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Yatra Online (YTRA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 1.71 | 1.40 | 1.71 | 1.34 | 0.139 times |
| 31 Fri Oct 2025 | 1.45 | 1.45 | 2.00 | 1.38 | 3.729 times |
| 30 Tue Sep 2025 | 1.40 | 1.43 | 1.58 | 1.40 | 0.424 times |
| 29 Fri Aug 2025 | 1.43 | 0.90 | 1.48 | 0.88 | 4.682 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra Online (YTRA)
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Yatra Online stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yatra Online in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Online Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra Online in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.54 and Yatra Online (YTRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Yatra Online stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yatra Online in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Online Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra Online in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.54 and Yatra Online (YTRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.