(YRD) Yirendai complete technical analysis [charts+indicators] | Buy/Sell Yirendai | (YRD) share price targets
Complete technical analysis of Yirendai (YRD) by charts plus indicators, forecast predictions and share price targets for Yirendai (YRD)
Yirendai trades in USA in Finance sector.
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Yirendai is 145795
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 8.61 | 8.30 | 8.74 | 7.94 | 2.486 times |
| 18 Tue Mar 2025 | 8.07 | 8.09 | 8.32 | 7.95 | 1.842 times |
| 17 Mon Mar 2025 | 7.90 | 7.40 | 8.22 | 7.30 | 2.316 times |
| 14 Fri Mar 2025 | 7.34 | 6.97 | 7.40 | 6.83 | 0.983 times |
| 13 Thu Mar 2025 | 6.82 | 6.97 | 6.99 | 6.73 | 0.334 times |
| 12 Wed Mar 2025 | 6.82 | 6.85 | 6.98 | 6.60 | 0.515 times |
| 11 Tue Mar 2025 | 6.72 | 6.58 | 6.81 | 6.52 | 0.725 times |
| 10 Mon Mar 2025 | 6.51 | 6.69 | 6.92 | 6.38 | 0.625 times |
| 07 Fri Mar 2025 | 6.92 | 6.90 | 7.00 | 6.75 | 0.499 times |
| 06 Thu Mar 2025 | 6.94 | 7.14 | 7.16 | 6.82 | 1.015 times |
Stock of Yirendai (YRD) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8.3, for a target of 7.7 or 7.12
Share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Target | 4.51 |
| Downside Target | 5.28 |
| Downside Target | 5.40 |
| Downside Target | 5.88 |
| Downside Target | 6.03 |
| Downside Target | 6.38 |
| Downside Target | 6.55 |
| Downside Target | 7.16 |
| Downside Target | 7.40 |
| Downside Target | 7.51 |
| Downside Target | 7.97 |
| Upside Target | 8.74 |
Intraday share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Intraday Target | 7.69 |
| Downside Intraday Target | 6.78 |
| Upside Intraday Target | 9.13 |
| Upside Intraday Target | 9.66 |
| Downside Intraday Target | 8.22 |
Weekly technical analysis of Yirendai (YRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 8.61 | 7.40 | 8.74 | 7.30 | 2.088 times |
| 14 Fri Mar 2025 | 7.34 | 6.69 | 7.40 | 6.38 | 0.743 times |
| 07 Fri Mar 2025 | 6.92 | 6.90 | 7.16 | 6.03 | 0.97 times |
| 28 Fri Feb 2025 | 6.85 | 7.51 | 7.51 | 6.55 | 0.516 times |
| 21 Fri Feb 2025 | 7.57 | 6.88 | 7.97 | 6.61 | 1.789 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Yirendai (YRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 8.61 | 6.90 | 8.74 | 6.03 | 0.65 times |
| 28 Fri Feb 2025 | 6.85 | 5.58 | 7.97 | 5.40 | 1.432 times |
| 31 Fri Jan 2025 | 5.68 | 4.70 | 5.88 | 4.57 | 1.1 times |
| 31 Tue Dec 2024 | 4.80 | 4.60 | 5.28 | 4.51 | 0.762 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yirendai (YRD)
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yirendai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yirendai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yirendai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yirendai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yirendai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.67 and Yirendai (YRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yirendai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yirendai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yirendai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yirendai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yirendai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.67 and Yirendai (YRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.