(YRD) Yirendai complete technical analysis [charts+indicators] | Buy/Sell Yirendai | (YRD) share price targets
Complete technical analysis of Yirendai (YRD) by charts plus indicators, forecast predictions and share price targets for Yirendai (YRD)
Yirendai trades in USA in Finance sector.
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Yirendai is 93180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 4.66 | 4.82 | 4.82 | 4.61 | 0.897 times |
| 27 Tue Aug 2024 | 4.85 | 4.90 | 4.91 | 4.81 | 0.479 times |
| 26 Mon Aug 2024 | 4.88 | 4.80 | 4.94 | 4.70 | 1.244 times |
| 23 Fri Aug 2024 | 4.86 | 4.82 | 4.97 | 4.73 | 0.646 times |
| 22 Thu Aug 2024 | 4.76 | 4.69 | 4.82 | 4.65 | 0.879 times |
| 21 Wed Aug 2024 | 4.62 | 4.85 | 4.95 | 4.60 | 1.04 times |
| 20 Tue Aug 2024 | 4.80 | 5.00 | 5.07 | 4.63 | 1.997 times |
| 19 Mon Aug 2024 | 4.92 | 4.82 | 4.94 | 4.75 | 1.395 times |
| 16 Fri Aug 2024 | 4.84 | 4.70 | 4.93 | 4.66 | 0.666 times |
| 15 Thu Aug 2024 | 4.71 | 4.53 | 4.84 | 4.53 | 1.003 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.8 or till 5.1. Use a stoploss of 4.61 and if this stock hits its stoploss, then it can fall down till 4.41
Share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Target | 4.12 |
| Downside Target | 4.30 |
| Downside Target | 4.53 |
| Upside Target | 4.87 |
| Upside Target | 4.93 |
| Upside Target | 4.94 |
| Upside Target | 4.99 |
| Upside Target | 5.07 |
| Upside Target | 5.12 |
| Upside Target | 5.47 |
| Upside Target | 5.60 |
Intraday share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Intraday Target | 4.53 |
| Downside Intraday Target | 4.41 |
| Upside Intraday Target | 4.86 |
| Upside Intraday Target | 5.07 |
| Upside Intraday Target | 4.74 |
Weekly technical analysis of Yirendai (YRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 4.66 | 4.80 | 4.94 | 4.61 | 0.44 times |
| 23 Fri Aug 2024 | 4.86 | 4.82 | 5.07 | 4.60 | 1.631 times |
| 16 Fri Aug 2024 | 4.84 | 4.47 | 4.93 | 4.39 | 1.134 times |
| 09 Fri Aug 2024 | 4.42 | 4.20 | 4.60 | 4.12 | 1.194 times |
| 02 Fri Aug 2024 | 4.41 | 4.69 | 4.87 | 4.37 | 1.023 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yirendai (YRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 4.66 | 4.70 | 5.07 | 4.12 | 1.067 times |
| 31 Wed Jul 2024 | 4.75 | 4.60 | 4.99 | 4.37 | 0.891 times |
| 28 Fri Jun 2024 | 4.53 | 4.80 | 5.12 | 4.30 | 0.736 times |
| 31 Fri May 2024 | 4.84 | 5.10 | 5.60 | 4.53 | 0.77 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yirendai (YRD)
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yirendai in short term and the buy signal is strong.
Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yirendai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yirendai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.79 and Yirendai (YRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yirendai in short term and the buy signal is strong.
Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yirendai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yirendai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.79 and Yirendai (YRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.