(YRD) Yirendai complete technical analysis [charts+indicators] | Buy/Sell Yirendai | (YRD) share price targets
Complete technical analysis of Yirendai (YRD) by charts plus indicators, forecast predictions and share price targets for Yirendai (YRD)
Yirendai trades in USA in Finance sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Yirendai is 49710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 4.34 | 4.20 | 4.40 | 4.12 | 1.981 times |
| 02 Fri Aug 2024 | 4.41 | 4.45 | 4.60 | 4.37 | 1.531 times |
| 01 Thu Aug 2024 | 4.51 | 4.70 | 4.87 | 4.46 | 1.112 times |
| 31 Wed Jul 2024 | 4.75 | 4.75 | 4.85 | 4.65 | 0.473 times |
| 30 Tue Jul 2024 | 4.70 | 4.74 | 4.79 | 4.65 | 0.686 times |
| 29 Mon Jul 2024 | 4.75 | 4.69 | 4.86 | 4.66 | 1.255 times |
| 26 Fri Jul 2024 | 4.64 | 4.69 | 4.69 | 4.55 | 0.781 times |
| 25 Thu Jul 2024 | 4.65 | 4.60 | 4.74 | 4.60 | 0.803 times |
| 24 Wed Jul 2024 | 4.68 | 4.80 | 4.84 | 4.65 | 0.96 times |
| 23 Tue Jul 2024 | 4.83 | 4.94 | 4.99 | 4.80 | 1.231 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4.4, for a target of 4.5 or 4.71
Share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Target | 4.12 |
| Downside Target | 4.30 |
| Upside Target | 4.53 |
| Upside Target | 4.76 |
| Upside Target | 4.87 |
| Upside Target | 4.92 |
| Upside Target | 4.95 |
| Upside Target | 4.99 |
| Upside Target | 5.12 |
| Upside Target | 5.47 |
| Upside Target | 5.60 |
Intraday share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Intraday Target | 4.17 |
| Downside Intraday Target | 4.01 |
| Upside Intraday Target | 4.45 |
| Upside Intraday Target | 4.57 |
| Downside Intraday Target | 4.29 |
Weekly technical analysis of Yirendai (YRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 4.34 | 4.20 | 4.40 | 4.12 | 0.392 times |
| 02 Fri Aug 2024 | 4.41 | 4.69 | 4.87 | 4.37 | 1.023 times |
| 26 Fri Jul 2024 | 4.64 | 4.92 | 4.99 | 4.55 | 0.79 times |
| 19 Fri Jul 2024 | 4.84 | 4.78 | 4.95 | 4.76 | 0.829 times |
| 12 Fri Jul 2024 | 4.83 | 4.50 | 4.92 | 4.37 | 1.509 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yirendai (YRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 4.34 | 4.70 | 4.87 | 4.12 | 0.156 times |
| 31 Wed Jul 2024 | 4.75 | 4.60 | 4.99 | 4.37 | 0.891 times |
| 28 Fri Jun 2024 | 4.53 | 4.80 | 5.12 | 4.30 | 0.736 times |
| 31 Fri May 2024 | 4.84 | 5.10 | 5.60 | 4.53 | 0.77 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yirendai (YRD)
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yirendai in short term and the sell signal is strong.
Yirendai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yirendai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yirendai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.59 and Yirendai (YRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yirendai in short term and the sell signal is strong.
Yirendai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yirendai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yirendai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.59 and Yirendai (YRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.